Indicators

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.6840	0.6840	0.6840	0	+0.02(+2.64%)
Jan 26, 2018	0.6664	0.6664	0.6664	0.6664	290	+0.22(+48.75%)
Jan 04, 2018		0.4480	0.4480	0.4480	0	-0.15(-25.45%)
Jan 02, 2018		0.6009	0.6009	0.6009	0	+0.10(+20.18%)
Dec 27, 2017		0.5000	0.5000	0.5000	0	-0.01(-1.42%)
Dec 22, 2017		0.5072	0.5072	0.5072	0	+0.01(+1.44%)
Dec 21, 2017	0.5040	0.5040	0.5000	0.5000	19,000	-0.01(-1.57%)
Dec 20, 2017	0.5080	0.5080	0.5080	0.5080	2,500	+0.01(+1.09%)
Dec 18, 2017		0.5025	0.5025	0.5025	0	-0.01(-2.80%)
Dec 12, 2017		0.5170	0.5170	0.5170	0	+0.01(+1.37%)
Dec 05, 2017		0.5100	0.5100	0.5100	0	-0.02(-3.61%)
Nov 30, 2017		0.5291	0.5291	0.5291	0	-0.07(-11.82%)
Nov 27, 2017		0.6000	0.6000	0.6000	0	+0.11(+22.45%)
Nov 14, 2017		0.4900	0.4900	0.4900	0	-0.03(-4.97%)
Nov 13, 2017	0.5156	0.5156	0.5156	0.5156	1,000	-0.00(-0.21%)
Nov 10, 2017	0.4900	0.5200	0.4900	0.5167	38,800	-0.02(-3.42%)
Nov 09, 2017	0.5350	0.5350	0.5350	0.5350	1,000	+0.07(+13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.