Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc (OP: SHNWF )

4.947 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 5.070 0 -0.11(-2.12%)
Jan 25, 2024 5.180 0 -0.32(-5.82%)
Dec 14, 2023 5.500 0 +0.28(+5.36%)
Dec 07, 2023 5.220 0 +0.37(+7.63%)
Nov 30, 2023 4.850 0 -0.22(-4.30%)
Nov 29, 2023 5.066 5.068 5.066 5.068 3,929 +0.06(+1.26%)
Nov 27, 2023 5.005 0 +0.01(+0.22%)
Nov 24, 2023 4.994 4.994 4.994 4.994 155 -0.11(-2.08%)
Nov 15, 2023 5.100 0 +0.13(+2.72%)
Nov 14, 2023 4.965 4.965 4.850 4.965 2,100 +0.12(+2.37%)
Nov 03, 2023 4.850 0 +0.27(+5.95%)
Nov 02, 2023 4.600 4.600 4.577 4.577 1,437 +0.16(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.