Indicators

(NY: SDHC )

26.26 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.86	27.29	25.65	25.73	140,952	-1.27(-4.70%)
Jan 30, 2024	26.21	27.22	25.80	27.00	211,146	+1.10(+4.25%)
Jan 29, 2024	25.05	26.61	25.05	25.90	195,641	+0.95(+3.81%)
Jan 26, 2024	26.16	26.33	24.55	24.95	157,453	-1.06(-4.08%)
Jan 25, 2024	24.99	26.04	24.70	26.01	90,858	+1.32(+5.35%)
Jan 24, 2024	24.50	25.57	24.22	24.69	86,193	+0.49(+2.02%)
Jan 23, 2024	24.44	24.77	23.67	24.20	105,247	-0.29(-1.18%)
Jan 22, 2024	25.05	25.13	24.32	24.49	176,661	-0.36(-1.45%)
Jan 19, 2024	24.89	25.11	24.16	24.85	229,800	+0.44(+1.80%)
Jan 18, 2024	24.33	24.66	23.97	24.41	334,149	+0.47(+1.96%)
Jan 17, 2024	24.00	24.24	23.75	23.94	253,621	-0.21(-0.87%)
Jan 16, 2024	23.82	24.67	23.71	24.15	426,111	+0.22(+0.92%)
Jan 12, 2024	24.39	25.13	23.93	23.93	710,314	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.