Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.117 6.269 6.246 82,400 +0.13(+2.12%)
Jan 28, 2022 6.140 6.150 6.094 6.117 49,290 -0.02(-0.37%)
Jan 27, 2022 6.086 6.147 6.063 6.140 98,205 +0.05(+0.88%)
Jan 26, 2022 6.102 6.132 6.086 6.086 55,848 +0.03(+0.50%)
Jan 25, 2022 6.041 6.094 5.911 6.056 109,985 -0.02(-0.25%)
Jan 24, 2022 6.140 6.147 5.942 6.071 129,891 -0.11(-1.85%)
Jan 21, 2022 6.323 6.352 6.185 6.185 94,412 -0.14(-2.29%)
Jan 20, 2022 6.368 6.399 6.300 6.330 98,254 +0.00(+0.00%)
Jan 19, 2022 6.330 6.368 6.315 6.330 80,703 +0.03(+0.48%)
Jan 18, 2022 6.353 6.360 6.277 6.300 74,335 -0.06(-0.96%)
Jan 14, 2022 6.361 0 +0.04(+0.60%)
Jan 13, 2022 6.452 6.452 6.323 6.323 100,442 -0.11(-1.78%)
Jan 12, 2022 6.406 6.467 6.406 6.437 98,958 +0.05(+0.72%)
Jan 11, 2022 6.269 6.391 6.246 6.391 96,745 +0.15(+2.44%)
Jan 10, 2022 6.246 6.246 6.185 6.239 65,832 -0.01(-0.12%)
Jan 07, 2022 6.254 6.284 6.170 6.246 437,938 +0.00(+0.00%)
Jan 06, 2022 6.185 6.246 6.140 6.246 97,690 +0.05(+0.86%)
Jan 05, 2022 6.284 6.292 6.185 6.193 63,351 -0.08(-1.33%)
Jan 04, 2022 6.254 6.292 6.239 6.277 95,817 +0.01(+0.12%)
Jan 03, 2022 6.193 6.269 6.182 6.269 92,141 +0.09(+1.48%)
Dec 31, 2021 6.140 6.193 6.140 6.178 54,185 +0.01(+0.12%)
Dec 30, 2021 6.147 6.178 6.124 6.170 48,644 +0.04(+0.68%)
Dec 29, 2021 6.136 6.153 6.118 6.128 42,112 -0.01(-0.24%)
Dec 28, 2021 6.121 6.180 6.106 6.143 111,383 +0.01(+0.24%)
Dec 27, 2021 6.099 6.139 6.084 6.128 48,530 +0.03(+0.49%)
Dec 23, 2021 6.002 6.106 5.973 6.099 69,842 +0.11(+1.86%)
Dec 22, 2021 5.928 5.995 5.913 5.987 117,844 +0.04(+0.75%)
Dec 21, 2021 5.883 5.943 5.877 5.943 37,200 +0.10(+1.65%)
Dec 20, 2021 5.876 5.883 5.839 5.846 96,612 -0.07(-1.25%)
Dec 17, 2021 5.935 5.935 5.898 5.921 60,918 -0.04(-0.62%)
Dec 16, 2021 6.010 6.010 5.950 5.958 103,000 -0.01(-0.12%)
Dec 15, 2021 5.943 5.980 5.898 5.965 78,277 +0.01(+0.25%)
Dec 14, 2021 5.906 5.965 5.898 5.950 63,536 +0.02(+0.38%)
Dec 13, 2021 5.958 5.958 5.898 5.928 87,737 -0.05(-0.87%)
Dec 10, 2021 5.980 6.010 5.965 5.980 85,791 +0.00(+0.00%)
Dec 09, 2021 5.995 6.056 5.980 5.980 74,334 -0.04(-0.62%)
Dec 08, 2021 6.010 6.039 5.995 6.017 45,287 +0.01(+0.25%)
Dec 07, 2021 6.002 6.069 5.995 6.002 100,400 +0.07(+1.12%)
Dec 06, 2021 5.898 5.950 5.889 5.935 104,106 +0.03(+0.50%)
Dec 03, 2021 5.950 5.973 5.861 5.906 96,299 -0.04(-0.75%)
Dec 02, 2021 5.943 6.032 5.943 5.950 91,507 -0.01(-0.12%)
Dec 01, 2021 6.010 6.091 5.958 5.958 78,932 -0.04(-0.74%)
Nov 30, 2021 6.076 6.076 5.995 6.002 115,220 -0.07(-1.22%)
Nov 29, 2021 6.128 6.128 6.039 6.076 78,071 -0.01(-0.12%)
Nov 26, 2021 6.106 6.128 6.056 6.084 64,222 -0.13(-2.15%)
Nov 24, 2021 6.195 6.232 6.188 6.217 30,959 -0.02(-0.36%)
Nov 23, 2021 6.262 6.273 6.204 6.240 52,084 +0.01(+0.12%)
Nov 22, 2021 6.254 6.262 6.217 6.232 50,611 -0.01(-0.24%)
Nov 19, 2021 6.210 6.262 6.210 6.247 17,132 +0.04(+0.60%)
Nov 18, 2021 6.225 6.236 6.210 6.210 48,839 -0.04(-0.59%)
Nov 17, 2021 6.314 6.314 6.232 6.247 33,763 -0.06(-0.94%)
Nov 16, 2021 6.314 6.331 6.303 6.306 45,778 -0.03(-0.47%)
Nov 15, 2021 6.321 6.351 6.314 6.336 43,772 +0.01(+0.23%)
Nov 12, 2021 6.314 6.352 6.314 6.321 32,768 +0.00(+0.00%)
Nov 11, 2021 6.292 6.366 6.284 6.321 54,908 +0.04(+0.71%)
Nov 10, 2021 6.284 6.277 52,016 +0.01(+0.12%)
Nov 09, 2021 6.321 6.321 6.269 6.269 47,886 -0.04(-0.70%)
Nov 08, 2021 6.351 6.351 6.277 6.314 26,838 -0.03(-0.47%)
Nov 05, 2021 6.395 6.395 6.314 6.343 53,624 -0.02(-0.35%)
Nov 04, 2021 6.381 6.381 6.343 6.366 151,416 +0.01(+0.12%)
Nov 03, 2021 6.351 6.373 6.337 6.358 47,023 +0.01(+0.12%)
Nov 02, 2021 6.314 6.381 6.277 6.351 85,457 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.