Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.014 8.123 7.975 8.037 757,033 -0.03(-0.39%)
Jan 28, 2021 8.053 8.154 8.014 8.068 562,428 +0.02(+0.24%)
Jan 27, 2021 8.103 8.142 8.026 8.049 824,688 -0.05(-0.67%)
Jan 26, 2021 8.080 8.111 8.057 8.103 693,744 +0.06(+0.77%)
Jan 25, 2021 8.033 8.080 8.026 8.041 635,264 +0.02(+0.29%)
Jan 22, 2021 7.971 8.033 7.941 8.018 631,289 +0.03(+0.39%)
Jan 21, 2021 8.041 8.072 7.971 7.987 758,722 -0.06(-0.77%)
Jan 20, 2021 7.964 8.064 7.964 8.049 694,538 +0.10(+1.26%)
Jan 19, 2021 7.941 7.964 7.925 7.948 791,590 +0.02(+0.29%)
Jan 15, 2021 7.941 7.964 7.910 7.925 607,750 -0.02(-0.29%)
Jan 14, 2021 7.933 7.948 7.902 7.948 753,674 +0.00(+0.00%)
Jan 13, 2021 7.917 7.948 7.902 7.948 527,299 +0.03(+0.39%)
Jan 12, 2021 7.894 7.956 7.871 7.917 771,270 -0.02(-0.20%)
Jan 11, 2021 7.879 7.956 7.848 7.933 910,911 +0.06(+0.79%)
Jan 08, 2021 7.817 7.871 7.817 7.871 889,703 +0.01(+0.10%)
Jan 07, 2021 7.910 7.963 7.856 7.863 640,644 -0.01(-0.10%)
Jan 06, 2021 7.886 7.971 7.848 7.871 688,674 +0.01(+0.10%)
Jan 05, 2021 7.809 7.883 7.767 7.863 622,881 +0.05(+0.69%)
Jan 04, 2021 7.948 7.948 7.740 7.809 1,391,187 -0.12(-1.56%)
Dec 31, 2020 7.933 7.933 7.933 522,408 +0.01(+0.10%)
Dec 30, 2020 7.925 7.956 7.910 7.925 522,408 -0.00(-0.05%)
Dec 29, 2020 7.921 7.952 7.891 7.929 775,237 +0.01(+0.10%)
Dec 28, 2020 7.944 7.967 7.898 7.921 731,165 -0.01(-0.10%)
Dec 24, 2020 7.914 7.952 7.900 7.929 305,736 +0.02(+0.29%)
Dec 23, 2020 7.891 7.967 7.891 7.906 580,067 +0.02(+0.19%)
Dec 22, 2020 7.990 8.002 7.883 7.891 606,486 -0.13(-1.63%)
Dec 21, 2020 7.875 8.021 7.844 8.021 868,620 +0.05(+0.68%)
Dec 18, 2020 7.990 7.990 7.894 7.967 732,127 +0.01(+0.10%)
Dec 17, 2020 7.967 8.013 7.921 7.960 473,951 -0.03(-0.38%)
Dec 16, 2020 7.944 7.998 7.914 7.990 591,784 +0.05(+0.68%)
Dec 15, 2020 7.898 7.990 7.898 7.937 528,382 +0.04(+0.49%)
Dec 14, 2020 7.898 7.975 7.867 7.898 785,864 -0.01(-0.10%)
Dec 11, 2020 7.883 7.929 7.883 7.906 591,558 +0.02(+0.19%)
Dec 10, 2020 7.990 8.006 7.875 7.891 888,634 -0.09(-1.15%)
Dec 09, 2020 7.929 7.986 7.914 7.983 579,823 +0.05(+0.68%)
Dec 08, 2020 7.929 8.013 7.898 7.929 502,533 +0.00(+0.00%)
Dec 07, 2020 7.952 8.021 7.891 7.929 582,915 -0.02(-0.29%)
Dec 04, 2020 7.998 8.029 7.883 7.952 838,204 -0.03(-0.38%)
Dec 03, 2020 8.052 8.052 7.952 7.983 692,636 -0.05(-0.57%)
Dec 02, 2020 8.044 8.056 7.960 8.029 540,693 -0.02(-0.19%)
Dec 01, 2020 8.013 8.167 8.013 8.044 484,814 +0.03(+0.38%)
Nov 30, 2020 8.006 8.060 7.967 8.013 732,299 -0.05(-0.57%)
Nov 27, 2020 8.090 8.090 8.029 8.060 288,685 -0.02(-0.24%)
Nov 25, 2020 8.071 8.125 8.018 8.079 477,875 +0.00(+0.00%)
Nov 24, 2020 8.125 8.155 8.025 8.079 783,919 +0.02(+0.28%)
Nov 23, 2020 8.018 8.086 8.002 8.056 479,183 +0.07(+0.86%)
Nov 20, 2020 7.964 8.018 7.941 7.987 384,762 +0.02(+0.19%)
Nov 19, 2020 7.964 7.979 7.918 7.972 357,679 +0.02(+0.29%)
Nov 18, 2020 7.949 8.002 7.941 7.949 497,067 +0.02(+0.19%)
Nov 17, 2020 7.941 7.987 7.903 7.934 373,461 -0.07(-0.86%)
Nov 16, 2020 7.972 8.002 7.918 8.002 574,681 +0.08(+1.06%)
Nov 13, 2020 7.865 7.957 7.850 7.918 632,277 +0.08(+0.97%)
Nov 12, 2020 7.926 7.968 7.789 7.842 586,990 -0.11(-1.34%)
Nov 11, 2020 7.873 7.964 7.812 7.949 829,178 +0.12(+1.56%)
Nov 10, 2020 7.766 7.865 7.728 7.827 1,110,351 +0.11(+1.49%)
Nov 09, 2020 7.766 7.888 7.666 7.712 1,261,848 +0.03(+0.40%)
Nov 06, 2020 7.674 7.705 7.644 7.682 555,534 +0.02(+0.30%)
Nov 05, 2020 7.651 7.758 7.644 7.659 601,393 +0.02(+0.20%)
Nov 04, 2020 7.705 7.712 7.621 7.644 457,422 -0.05(-0.60%)
Nov 03, 2020 7.674 7.712 7.644 7.689 470,805 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.