Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.740 9.778 9.682 9.749 66,059 +0.09(+0.90%)
Jan 30, 2024 9.730 9.749 9.615 9.663 39,400 -0.07(-0.69%)
Jan 29, 2024 9.711 9.731 9.644 9.730 27,265 +0.07(+0.70%)
Jan 26, 2024 9.634 9.682 9.634 9.663 25,841 -0.03(-0.35%)
Jan 25, 2024 9.663 9.701 9.663 9.696 3,150 +0.04(+0.45%)
Jan 24, 2024 9.672 9.692 9.643 9.653 24,125 +0.00(+0.05%)
Jan 23, 2024 9.624 9.682 9.624 9.648 14,131 +0.00(+0.05%)
Jan 22, 2024 9.576 9.653 9.576 9.643 13,745 +0.07(+0.70%)
Jan 19, 2024 9.566 9.586 9.494 9.576 27,276 +0.01(+0.10%)
Jan 18, 2024 9.595 9.615 9.537 9.566 35,563 -0.02(-0.20%)
Jan 17, 2024 9.624 9.634 9.576 9.586 66,567 -0.04(-0.42%)
Jan 16, 2024 9.730 9.730 9.605 9.626 47,618 -0.12(-1.19%)
Jan 12, 2024 9.751 9.751 9.732 9.742 30,087 +0.00(+0.00%)
Jan 11, 2024 9.694 9.742 9.694 9.742 24,178 +0.03(+0.30%)
Jan 10, 2024 9.684 9.717 9.684 9.713 10,868 +0.02(+0.20%)
Jan 09, 2024 9.742 9.803 9.684 9.694 38,745 -0.11(-1.08%)
Jan 08, 2024 9.771 9.809 9.771 9.799 9,624 +0.07(+0.69%)
Jan 05, 2024 9.723 9.764 9.723 9.732 43,293 +0.00(+0.00%)
Jan 04, 2024 9.665 9.761 9.665 9.732 35,151 +0.04(+0.40%)
Jan 03, 2024 9.598 9.703 9.598 9.694 31,405 +0.09(+0.90%)
Jan 02, 2024 9.578 9.646 9.578 9.607 50,527 +0.00(+0.00%)
Dec 29, 2023 9.588 9.607 9.550 9.607 62,666 +0.03(+0.30%)
Dec 28, 2023 9.550 9.617 9.550 9.578 84,460 -0.02(-0.20%)
Dec 27, 2023 9.607 9.652 9.598 9.598 82,169 +0.01(+0.10%)
Dec 26, 2023 9.588 9.607 9.561 9.588 87,752 +0.00(+0.00%)
Dec 22, 2023 9.636 9.636 9.588 9.588 57,638 -0.01(-0.10%)
Dec 21, 2023 9.581 9.636 9.581 9.598 57,009 +0.01(+0.10%)
Dec 20, 2023 9.588 9.665 9.559 9.588 60,423 -0.03(-0.30%)
Dec 19, 2023 9.636 9.636 9.569 9.617 93,035 +0.06(+0.60%)
Dec 18, 2023 9.540 9.583 9.540 9.559 84,252 +0.03(+0.30%)
Dec 15, 2023 9.655 9.703 9.511 9.530 58,534 -0.11(-1.10%)
Dec 14, 2023 9.598 9.660 9.540 9.636 129,285 +0.07(+0.68%)
Dec 13, 2023 9.465 9.619 9.465 9.571 78,394 +0.11(+1.11%)
Dec 12, 2023 9.465 9.532 9.465 9.465 111,344 -0.04(-0.40%)
Dec 11, 2023 9.513 9.523 9.472 9.504 44,287 +0.02(+0.20%)
Dec 08, 2023 9.446 9.504 9.446 9.484 61,652 +0.00(+0.00%)
Dec 07, 2023 9.456 9.494 9.446 9.484 40,088 +0.04(+0.41%)
Dec 06, 2023 9.408 9.465 9.408 9.446 41,523 +0.03(+0.31%)
Dec 05, 2023 9.408 9.523 9.381 9.417 84,697 +0.04(+0.41%)
Dec 04, 2023 9.312 9.427 9.312 9.379 32,489 -0.03(-0.31%)
Dec 01, 2023 9.322 9.417 9.283 9.408 43,288 +0.13(+1.45%)
Nov 30, 2023 9.235 9.274 9.226 9.274 58,848 +0.04(+0.41%)
Nov 29, 2023 9.168 9.245 9.168 9.235 50,525 +0.12(+1.37%)
Nov 28, 2023 9.073 9.130 9.073 9.111 148,495 +0.03(+0.32%)
Nov 27, 2023 9.092 9.101 9.053 9.082 106,672 +0.03(+0.32%)
Nov 24, 2023 9.044 9.082 9.044 9.053 16,824 -0.01(-0.11%)
Nov 22, 2023 9.063 9.101 9.053 9.063 63,430 +0.02(+0.21%)
Nov 21, 2023 9.034 9.053 9.025 9.044 73,793 +0.02(+0.21%)
Nov 20, 2023 8.996 9.063 8.996 9.025 34,635 +0.02(+0.21%)
Nov 17, 2023 9.044 9.063 9.005 9.005 72,088 +0.01(+0.11%)
Nov 16, 2023 8.967 9.053 8.967 8.996 60,012 +0.09(+0.97%)
Nov 15, 2023 8.929 8.948 8.891 8.910 39,774 -0.01(-0.11%)
Nov 14, 2023 8.862 8.948 8.862 8.919 49,767 +0.16(+1.84%)
Nov 13, 2023 8.701 8.797 8.701 8.758 75,041 +0.00(+0.00%)
Nov 10, 2023 8.701 8.816 8.682 8.758 74,277 +0.11(+1.33%)
Nov 09, 2023 8.682 8.730 8.644 8.644 58,635 -0.07(-0.77%)
Nov 08, 2023 8.653 8.749 8.653 8.711 34,863 +0.05(+0.55%)
Nov 07, 2023 8.586 8.730 8.559 8.663 390,934 +0.10(+1.11%)
Nov 06, 2023 8.548 8.691 8.548 8.567 122,354 -0.03(-0.33%)
Nov 03, 2023 8.558 8.667 8.548 8.596 95,883 +0.09(+1.01%)
Nov 02, 2023 8.443 8.510 8.443 8.510 69,205 +0.14(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.