Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1300 0.1350 0.1250 0.1350 19,040 +0.01(+3.85%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1300 12,500 +0.01(+4.00%)
Jan 27, 2023 0.1300 0.1300 0.1200 0.1250 154,809 -0.01(-3.85%)
Jan 26, 2023 0.1350 0.1350 0.1250 0.1300 59,436 -0.01(-3.70%)
Jan 25, 2023 0.1300 0.1400 0.1300 0.1350 76,700 +0.01(+3.85%)
Jan 24, 2023 0.1350 0.1350 0.1300 0.1300 24,500 +0.01(+4.00%)
Jan 23, 2023 0.1350 0.1400 0.1250 0.1250 31,300 +0.00(+0.00%)
Jan 20, 2023 0.1350 0.1400 0.1250 0.1250 12,000 +0.00(+0.00%)
Jan 19, 2023 0.1350 0.1350 0.1250 0.1250 24,500 +0.00(+0.00%)
Jan 18, 2023 0.1400 0.1400 0.1250 0.1250 13,000 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1350 0.1200 0.1250 22,625 -0.01(-7.41%)
Jan 16, 2023 0.1350 0.1350 0.1350 0.1350 2,979 +0.01(+3.85%)
Jan 13, 2023 0.1200 0.1350 0.1200 0.1300 33,193 +0.01(+8.33%)
Jan 12, 2023 0.1100 0.1200 0.1100 0.1200 279,500 +0.00(+4.35%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1150 155,950 -0.00(-4.17%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Jan 09, 2023 0.1150 0.1200 0.1100 0.1150 67,065 +0.01(+4.55%)
Jan 06, 2023 0.1150 0.1150 0.1100 0.1100 242,350 +0.00(+0.00%)
Jan 05, 2023 0.1150 0.1150 0.1100 0.1100 132,350 -0.01(-4.35%)
Jan 04, 2023 0.1100 0.1150 0.1100 0.1150 33,059 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1150 0.1100 0.1150 36,100 +0.01(+4.55%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1150 0.1100 0.1100 90,600 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1300 0.1100 0.1100 368,005 -0.01(-12.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1250 34,500 +0.01(+4.17%)
Dec 21, 2022 0.1300 0.1300 0.1200 0.1200 273,590 -0.01(-4.00%)
Dec 20, 2022 0.1350 0.1350 0.1250 0.1250 163,715 +0.00(+0.00%)
Dec 19, 2022 0.1300 0.1300 0.1200 0.1250 221,500 +0.01(+4.17%)
Dec 16, 2022 0.1300 0.1300 0.1200 0.1200 20,800 +0.00(+0.00%)
Dec 15, 2022 0.1250 0.1250 0.1200 0.1200 105,635 -0.01(-7.69%)
Dec 14, 2022 0.1250 0.1300 0.1200 0.1300 41,850 +0.01(+8.33%)
Dec 13, 2022 0.1300 0.1300 0.1200 0.1200 85,565 -0.01(-4.00%)
Dec 12, 2022 0.1350 0.1350 0.1250 0.1250 51,915 -0.01(-3.85%)
Dec 09, 2022 0.1250 0.1300 0.1250 0.1300 32,100 +0.01(+4.00%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1250 56,500 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1300 0.1200 0.1250 56,000 +0.01(+4.17%)
Dec 06, 2022 0.1400 0.1450 0.1200 0.1200 469,908 -0.02(-17.24%)
Dec 05, 2022 0.1400 0.1450 0.1400 0.1450 583,001 +0.01(+7.41%)
Dec 02, 2022 0.1400 0.1400 0.1350 0.1350 13,450 -0.01(-10.00%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 1,600 +0.01(+3.45%)
Nov 30, 2022 0.1500 0.1500 0.1400 0.1450 33,100 +0.01(+7.41%)
Nov 29, 2022 0.1500 0.1550 0.1350 0.1350 42,405 -0.01(-6.90%)
Nov 28, 2022 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 25, 2022 0.1500 0.1550 0.1500 0.1500 11,520 +0.01(+3.45%)
Nov 24, 2022 0.1350 0.1500 0.1350 0.1450 78,050 +0.01(+7.41%)
Nov 23, 2022 0.1400 0.1500 0.1300 0.1350 52,900 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1450 0.1350 0.1350 47,100 -0.01(-3.57%)
Nov 21, 2022 0.1500 0.1500 0.1400 0.1400 19,200 +0.00(+0.00%)
Nov 18, 2022 0.1450 0.1600 0.1400 0.1400 116,417 +0.00(+0.00%)
Nov 17, 2022 0.1300 0.1450 0.1300 0.1400 250,721 +0.02(+12.00%)
Nov 16, 2022 0.1350 0.1350 0.1250 0.1250 107,300 -0.01(-7.41%)
Nov 15, 2022 0.1250 0.1350 0.1250 0.1350 174,600 +0.02(+12.50%)
Nov 14, 2022 0.1250 0.1250 0.1200 0.1200 22,000 -0.01(-4.00%)
Nov 10, 2022 0.1250 0.1250 165 +0.01(+4.17%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 127,300 -0.01(-4.00%)
Nov 08, 2022 0.1250 0.1250 0.1200 0.1250 4,700 +0.00(+0.00%)
Nov 07, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Nov 04, 2022 0.1300 0.1350 0.1200 0.1200 70,550 -0.01(-7.69%)
Nov 03, 2022 0.1350 0.1350 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Nov 01, 2022 0.1400 0.1450 0.1200 0.1250 87,500 -0.01(-7.41%)
Oct 31, 2022 0.1400 0.1450 0.1350 0.1350 352,605 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1400 0.1300 0.1350 121,600 +0.01(+3.85%)
Oct 27, 2022 0.1250 0.1350 0.1250 0.1300 132,400 +0.01(+4.00%)
Oct 26, 2022 0.1200 0.1300 0.1200 0.1250 16,194 +0.01(+13.64%)
Oct 25, 2022 0.1300 0.1300 0.1100 0.1100 54,360 -0.01(-8.33%)
Oct 24, 2022 0.1200 0.1300 0.1150 0.1200 50,664 +0.00(+4.35%)
Oct 21, 2022 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Oct 20, 2022 0.1200 0.1200 0.1150 0.1150 44,504 -0.01(-8.00%)
Oct 19, 2022 0.1200 0.1250 0.1200 0.1250 5,315 +0.01(+8.70%)
Oct 18, 2022 0.1100 0.1150 0.1050 0.1150 135,500 +0.01(+9.52%)
Oct 17, 2022 0.1150 0.1250 0.1000 0.1050 250,407 +0.00(+0.00%)
Oct 14, 2022 0.1050 0.1050 0.1000 0.1050 184,073 +0.00(+0.00%)
Oct 13, 2022 0.1100 0.1100 0.1050 0.1050 66,010 -0.01(-8.70%)
Oct 12, 2022 0.1200 0.1250 0.1050 0.1150 277,489 -0.01(-8.00%)
Oct 11, 2022 0.1350 0.1350 0.1200 0.1250 432,250 -0.02(-13.79%)
Oct 07, 2022 0.1450 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1500 0.1450 0.1450 16,010 +0.00(+0.00%)
Oct 04, 2022 0.1450 0.1500 0.1450 0.1450 18,000 +0.01(+7.41%)
Oct 03, 2022 0.1400 0.1400 0.1350 0.1350 8,500 -0.01(-3.57%)
Sep 30, 2022 0.1400 0.1400 0.1350 0.1400 74,200 +0.01(+3.70%)
Sep 29, 2022 0.1400 0.1500 0.1350 0.1350 42,500 -0.01(-10.00%)
Sep 28, 2022 0.1500 0.1500 0.1400 0.1500 43,000 +0.01(+3.45%)
Sep 27, 2022 0.1400 0.1550 0.1400 0.1450 62,868 +0.01(+7.41%)
Sep 26, 2022 0.1450 0.1450 0.1300 0.1350 87,439 -0.01(-3.57%)
Sep 23, 2022 0.1400 0.1450 0.1400 0.1400 22,001 -0.00(-3.45%)
Sep 22, 2022 0.1550 0.1550 0.1450 0.1450 33,368 -0.01(-6.45%)
Sep 21, 2022 0.1600 0.1600 0.1550 0.1550 6,501 +0.01(+3.33%)
Sep 20, 2022 0.1600 0.1600 0.1500 0.1500 31,871 -0.02(-9.09%)
Sep 19, 2022 0.1400 0.1650 0.1400 0.1650 149,961 +0.02(+17.86%)
Sep 16, 2022 0.1300 0.1400 0.1300 0.1400 66,600 +0.01(+7.69%)
Sep 15, 2022 0.1350 0.1350 0.1300 0.1300 82,000 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1350 0.1250 0.1300 124,950 +0.01(+4.00%)
Sep 13, 2022 0.1250 0.1300 0.1250 0.1250 175,693 -0.01(-3.85%)
Sep 12, 2022 0.1400 0.1400 0.1250 0.1300 119,000 +0.00(+0.00%)
Sep 09, 2022 0.1400 0.1400 0.1200 0.1300 139,000 +0.00(+0.00%)
Sep 08, 2022 0.1400 0.1400 0.1300 0.1300 35,500 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1400 0.1200 0.1300 44,500 +0.01(+8.33%)
Sep 06, 2022 0.1400 0.1400 0.1200 0.1200 320,741 -0.02(-11.11%)
Sep 02, 2022 0.1350 0 -0.01(-3.57%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Aug 31, 2022 0.1450 0.1450 0.1400 0.1400 49,500 +0.00(+0.00%)
Aug 30, 2022 0.1450 0.1450 0.1300 0.1400 147,945 +0.00(+0.00%)
Aug 29, 2022 0.1500 0.1500 0.1400 0.1400 141,101 -0.01(-6.67%)
Aug 26, 2022 0.1600 0.1600 0.1500 0.1500 54,500 -0.01(-3.23%)
Aug 25, 2022 0.1700 0.1700 0.1550 0.1550 19,000 +0.01(+3.33%)
Aug 24, 2022 0.1650 0.1700 0.1500 0.1500 99,500 -0.01(-6.25%)
Aug 23, 2022 0.1650 0.1700 0.1600 0.1600 48,800 +0.00(+0.00%)
Aug 22, 2022 0.1650 0.1700 0.1600 0.1600 221,225 +0.00(+0.00%)
Aug 19, 2022 0.1700 0.1700 0.1600 0.1600 235,600 -0.01(-5.88%)
Aug 18, 2022 0.1750 0.1750 0.1700 0.1700 95,500 +0.00(+0.00%)
Aug 17, 2022 0.1750 0.1750 0.1700 0.1700 342,900 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1850 0.1650 0.1700 173,576 -0.00(-2.86%)
Aug 15, 2022 0.1800 0.1900 0.1750 0.1750 96,045 +0.00(+2.94%)
Aug 12, 2022 0.1800 0.1900 0.1700 0.1700 459,374 -0.00(-2.86%)
Aug 11, 2022 0.1800 0.1850 0.1750 0.1750 92,030 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.1900 0.1750 0.1750 238,350 +0.00(+0.00%)
Aug 09, 2022 0.1700 0.1800 0.1700 0.1750 140,050 +0.01(+6.06%)
Aug 08, 2022 0.1600 0.1800 0.1600 0.1650 57,532 +0.01(+6.45%)
Aug 05, 2022 0.1550 0.1650 0.1550 0.1550 138,541 +0.00(+0.00%)
Aug 04, 2022 0.1600 0.1600 0.1550 0.1550 196,000 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1650 0.1500 0.1550 51,000 -0.00(-1.90%)
Aug 02, 2022 0.1500 0.1700 0.1400 0.1580 123,951 +0.01(+6.76%)
Jul 29, 2022 0.1480 0 +0.00(+2.07%)
Jul 28, 2022 0.1450 0.1500 0.1400 0.1450 121,675 +0.00(+3.57%)
Jul 27, 2022 0.1450 0.1450 0.1400 0.1400 114,300 +0.00(+0.00%)
Jul 26, 2022 0.1450 0.1480 0.1400 0.1400 59,250 +0.00(+0.00%)
Jul 25, 2022 0.1450 0.1500 0.1350 0.1400 177,690 -0.00(-3.45%)
Jul 22, 2022 0.1500 0.1550 0.1300 0.1450 136,800 +0.00(+0.00%)
Jul 21, 2022 0.1400 0.1800 0.1400 0.1450 283,726 +0.01(+11.54%)
Jul 20, 2022 0.1300 0.1500 0.1200 0.1300 178,660 +0.01(+8.33%)
Jul 19, 2022 0.1200 0.1300 0.1200 0.1200 194,187 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 126,400 -0.01(-4.00%)
Jul 15, 2022 0.1250 0.1300 0.1250 0.1250 118,890 +0.01(+4.17%)
Jul 14, 2022 0.1200 0.1250 0.1200 0.1200 19,000 -0.01(-4.00%)
Jul 13, 2022 0.1250 0.1300 0.1200 0.1250 51,300 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1300 0.1250 0.1250 12,000 +0.01(+4.17%)
Jul 11, 2022 0.1250 0.1300 0.1200 0.1200 70,255 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1100 0.1200 92,100 +0.00(+0.00%)
Jul 07, 2022 0.1250 0.1300 0.1200 0.1200 186,427 -0.01(-7.69%)
Jul 06, 2022 0.1250 0.1300 0.1250 0.1300 66,992 +0.00(+0.00%)
Jul 05, 2022 0.1300 0.1300 0.1250 0.1300 17,500 +0.00(+0.00%)
Jul 04, 2022 0.1350 0.1350 0.1300 0.1300 7,280 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 +0.00(+0.00%)
Jun 29, 2022 0.1350 0.1350 0.1200 0.1250 129,542 -0.01(-7.41%)
Jun 28, 2022 0.1400 0.1450 0.1300 0.1350 269,346 -0.01(-6.90%)
Jun 27, 2022 0.1600 0.1600 0.1400 0.1450 158,200 -0.01(-3.33%)
Jun 24, 2022 0.1600 0.1600 0.1400 0.1500 103,797 +0.00(+0.00%)
Jun 23, 2022 0.1700 0.1800 0.1500 0.1500 270,500 -0.02(-11.76%)
Jun 22, 2022 0.1750 0.1800 0.1550 0.1700 296,700 -0.00(-2.86%)
Jun 21, 2022 0.1550 0.1750 0.1550 0.1750 314,014 +0.02(+12.90%)
Jun 20, 2022 0.1500 0.1550 0.1500 0.1550 63,414 +0.01(+3.33%)
Jun 17, 2022 0.1400 0.1550 0.1400 0.1500 123,193 +0.01(+3.45%)
Jun 16, 2022 0.1400 0.1450 0.1250 0.1450 130,000 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1450 29,577 +0.01(+7.41%)
Jun 14, 2022 0.1400 0.1500 0.1300 0.1350 197,336 -0.01(-10.00%)
Jun 13, 2022 0.1450 0.1500 0.1350 0.1500 34,600 +0.01(+3.45%)
Jun 10, 2022 0.1500 0.1550 0.1450 0.1450 52,100 +0.00(+3.57%)
Jun 09, 2022 0.1500 0.1550 0.1400 0.1400 181,754 -0.01(-6.67%)
Jun 08, 2022 0.1500 0.1700 0.1500 0.1500 248,069 -0.01(-3.23%)
Jun 07, 2022 0.1550 0.1600 0.1500 0.1550 115,525 +0.01(+3.33%)
Jun 06, 2022 0.1450 0.1650 0.1450 0.1500 102,551 +0.00(+0.00%)
Jun 03, 2022 0.1550 0.1550 0.1450 0.1500 14,390 +0.00(+0.00%)
Jun 02, 2022 0.1450 0.1550 0.1400 0.1500 97,430 +0.01(+3.45%)
Jun 01, 2022 0.1500 0.1600 0.1350 0.1450 192,797 -0.02(-9.38%)
May 31, 2022 0.1800 0.1850 0.1600 0.1600 132,000 -0.02(-11.11%)
May 30, 2022 0.1500 0.1900 0.1450 0.1800 191,446 +0.04(+24.14%)
May 27, 2022 0.1450 0.1550 0.1450 0.1450 208,600 +0.00(+0.00%)
May 26, 2022 0.1450 0.1500 0.1400 0.1450 53,401 -0.01(-3.33%)
May 25, 2022 0.1550 0.1550 0.1450 0.1500 37,500 -0.01(-6.25%)
May 24, 2022 0.1600 0.1600 0.1550 0.1600 208,700 -0.01(-3.03%)
May 20, 2022 0.1650 0 -0.01(-2.94%)
May 19, 2022 0.1600 0.1700 0.1550 0.1700 44,150 +0.01(+6.25%)
May 18, 2022 0.1700 0.1700 0.1600 0.1600 116,635 -0.01(-5.88%)
May 17, 2022 0.1800 0.1800 0.1600 0.1700 92,618 +0.01(+6.25%)
May 16, 2022 0.1550 0.1950 0.1550 0.1600 123,234 +0.01(+6.67%)
May 13, 2022 0.1500 0.1600 0.1500 0.1500 102,379 +0.00(+0.00%)
May 12, 2022 0.1550 0.1550 0.1450 0.1500 141,940 +0.00(+0.00%)
May 11, 2022 0.1600 0.1650 0.1450 0.1500 209,330 -0.02(-9.09%)
May 10, 2022 0.1650 0.1800 0.1500 0.1650 372,275 +0.01(+6.45%)
May 09, 2022 0.1700 0.1700 0.1550 0.1550 111,000 -0.02(-8.82%)
May 06, 2022 0.1650 0.1700 0.1600 0.1700 101,212 +0.00(+0.00%)
May 05, 2022 0.1700 0.1750 0.1700 0.1700 17,500 +0.00(+0.00%)
May 04, 2022 0.1800 0.1800 0.1650 0.1700 130,210 +0.00(+0.00%)
May 03, 2022 0.1750 0.1850 0.1650 0.1700 318,800 +0.00(+0.00%)
May 02, 2022 0.1800 0.1800 0.1650 0.1700 230,726 -0.01(-5.56%)
Apr 29, 2022 0.1800 0.1800 0.1800 0.1800 16,000 +0.01(+2.86%)
Apr 28, 2022 0.1800 0.1800 0.1650 0.1750 102,692 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1800 0.1600 0.1750 174,269 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.1950 0.1700 0.1750 190,040 -0.01(-5.41%)
Apr 25, 2022 0.1800 0.2000 0.1750 0.1850 72,576 +0.01(+2.78%)
Apr 22, 2022 0.1850 0.1950 0.1800 0.1800 162,990 -0.01(-5.26%)
Apr 21, 2022 0.1800 0.1900 0.1800 0.1900 229,216 +0.01(+2.70%)
Apr 20, 2022 0.2000 0.2000 0.1800 0.1850 110,544 -0.02(-7.50%)
Apr 19, 2022 0.1850 0.2050 0.1800 0.2000 149,375 +0.02(+8.11%)
Apr 18, 2022 0.1900 0.1900 0.1750 0.1850 242,832 -0.01(-5.13%)
Apr 14, 2022 0.1950 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.2050 0.1800 0.1950 82,721 +0.02(+8.33%)
Apr 12, 2022 0.1900 0.1900 0.1800 0.1800 313,422 -0.01(-5.26%)
Apr 11, 2022 0.1950 0.2000 0.1900 0.1900 182,677 -0.01(-2.56%)
Apr 08, 2022 0.2050 0.2050 0.1950 0.1950 119,025 -0.01(-2.50%)
Apr 07, 2022 0.2100 0.2100 0.1900 0.2000 374,956 -0.00(-2.44%)
Apr 06, 2022 0.2150 0.2200 0.2000 0.2050 269,750 -0.01(-2.38%)
Apr 05, 2022 0.2200 0.2200 0.2100 0.2100 91,852 -0.01(-2.33%)
Apr 04, 2022 0.2150 0.2250 0.2100 0.2150 59,570 +0.01(+2.38%)
Apr 01, 2022 0.2200 0.2200 0.2000 0.2100 222,327 -0.01(-2.33%)
Mar 31, 2022 0.2150 0.2350 0.2100 0.2150 193,099 +0.01(+2.38%)
Mar 30, 2022 0.2400 0.2400 0.2100 0.2100 310,795 -0.02(-6.67%)
Mar 29, 2022 0.2450 0.2600 0.2250 0.2250 181,351 -0.01(-4.26%)
Mar 28, 2022 0.2300 0.2400 0.2250 0.2350 216,605 +0.00(+2.17%)
Mar 25, 2022 0.2450 0.2450 0.2300 0.2300 186,053 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2250 0.2350 45,000 +0.01(+4.44%)
Mar 23, 2022 0.2250 0.2300 0.2200 0.2250 157,525 -0.01(-2.17%)
Mar 22, 2022 0.2350 0.2400 0.2250 0.2300 129,300 +0.00(+0.00%)
Mar 21, 2022 0.2350 0.2350 0.2300 0.2300 64,664 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2250 0.2300 28,191 +0.00(+0.00%)
Mar 17, 2022 0.2250 0.2300 0.2250 0.2300 77,600 +0.00(+0.00%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 65,670 +0.01(+2.22%)
Mar 15, 2022 0.2250 0.2350 0.2200 0.2250 56,504 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2250 0.2250 228,782 -0.02(-8.16%)
Mar 11, 2022 0.2450 0.2500 0.2400 0.2450 106,258 +0.01(+2.08%)
Mar 10, 2022 0.2500 0.2500 0.2350 0.2400 76,260 -0.01(-2.04%)
Mar 09, 2022 0.2500 0.2550 0.2350 0.2450 275,627 +0.01(+2.08%)
Mar 08, 2022 0.2500 0.2500 0.2400 0.2400 188,570 -0.01(-4.00%)
Mar 07, 2022 0.2500 0.2650 0.2400 0.2500 191,108 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2650 0.2500 0.2500 76,500 +0.00(+0.00%)
Mar 03, 2022 0.2600 0.2650 0.2500 0.2500 57,810 +0.01(+2.04%)
Mar 02, 2022 0.2700 0.2700 0.2450 0.2450 142,390 -0.03(-9.26%)
Mar 01, 2022 0.2700 0.2750 0.2550 0.2700 129,225 +0.00(+0.00%)
Feb 28, 2022 0.2800 0.2800 0.2650 0.2700 8,100 +0.00(+0.00%)
Feb 25, 2022 0.2700 0.2700 0.2600 0.2700 95,000 +0.01(+3.85%)
Feb 24, 2022 0.2400 0.2600 0.2350 0.2600 126,016 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2550 0.2600 133,981 +0.00(+0.00%)
Feb 22, 2022 0.2850 0.2900 0.2600 0.2600 265,964 -0.02(-7.14%)
Feb 18, 2022 0.2800 0 -0.00(-1.75%)
Feb 17, 2022 0.2800 0.3000 0.2700 0.2850 157,489 +0.01(+3.64%)
Feb 16, 2022 0.2700 0.2900 0.2700 0.2750 113,375 +0.01(+3.77%)
Feb 15, 2022 0.2600 0.2750 0.2500 0.2650 141,270 +0.02(+6.00%)
Feb 14, 2022 0.2500 0.2600 0.2450 0.2500 164,000 +0.01(+2.04%)
Feb 11, 2022 0.2700 0.2700 0.2450 0.2450 73,454 -0.02(-5.77%)
Feb 10, 2022 0.2650 0.2750 0.2600 0.2600 41,050 -0.01(-1.89%)
Feb 09, 2022 0.2900 0.2900 0.2600 0.2650 159,995 -0.02(-5.36%)
Feb 08, 2022 0.2800 0.2850 0.2800 0.2800 29,000 -0.00(-1.75%)
Feb 07, 2022 0.2850 0.2850 0.2800 0.2850 53,960 +0.01(+3.64%)
Feb 04, 2022 0.2800 0.2850 0.2650 0.2750 116,740 +0.00(+0.00%)
Feb 03, 2022 0.3050 0.2750 187,129 -0.01(-5.17%)
Feb 02, 2022 0.2600 0.3150 0.2600 0.2900 201,472 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.