Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.22 -2.99 (-3.68%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 106.55 110.30 105.97 110.23 10,004 +5.52(+5.27%)
Jan 28, 2022 105.00 105.39 103.06 104.71 7,124 -0.53(-0.51%)
Jan 27, 2022 107.33 107.71 103.26 105.24 8,519 +1.65(+1.59%)
Jan 26, 2022 104.71 110.43 102.02 103.60 8,725 -1.02(-0.97%)
Jan 25, 2022 102.00 107.33 100.93 104.61 12,195 +1.94(+1.89%)
Jan 24, 2022 101.13 103.26 99.55 102.68 16,035 -2.90(-2.74%)
Jan 21, 2022 107.13 107.65 104.97 105.57 11,560 -1.46(-1.37%)
Jan 20, 2022 107.86 109.83 107.03 107.03 12,061 -0.54(-0.50%)
Jan 19, 2022 109.64 109.64 106.82 107.58 10,929 -0.47(-0.44%)
Jan 18, 2022 109.45 110.18 107.00 108.05 13,716 -5.47(-4.82%)
Jan 14, 2022 113.53 0 +1.25(+1.11%)
Jan 13, 2022 115.27 115.66 112.28 112.28 11,233 -3.96(-3.41%)
Jan 12, 2022 115.75 116.24 114.69 116.24 9,967 +1.84(+1.61%)
Jan 11, 2022 113.72 114.69 113.14 114.40 5,138 +1.50(+1.33%)
Jan 10, 2022 114.30 114.30 111.38 112.90 5,915 -4.07(-3.48%)
Jan 07, 2022 117.98 118.56 116.43 116.96 4,457 -1.02(-0.86%)
Jan 06, 2022 116.43 118.60 116.43 117.98 2,188 +1.16(+1.00%)
Jan 05, 2022 117.98 118.94 116.82 116.82 3,397 +0.56(+0.48%)
Jan 04, 2022 118.08 118.66 116.26 116.26 6,980 -1.54(-1.31%)
Jan 03, 2022 118.15 118.15 117.80 117.80 810 -2.29(-1.90%)
Dec 31, 2021 118.47 120.08 117.30 120.08 7,438 +1.91(+1.61%)
Dec 30, 2021 117.98 120.02 117.11 118.17 7,938 +0.15(+0.12%)
Dec 29, 2021 117.64 119.72 116.04 118.03 7,473 -1.88(-1.57%)
Dec 28, 2021 117.11 120.03 116.86 119.91 2,962 +0.77(+0.64%)
Dec 27, 2021 116.80 119.14 113.65 119.14 1,818 +3.01(+2.59%)
Dec 23, 2021 114.49 117.09 113.72 116.13 3,674 -1.51(-1.28%)
Dec 22, 2021 113.57 117.64 113.43 117.64 6,571 +3.63(+3.19%)
Dec 21, 2021 112.44 115.27 112.22 114.01 6,775 +1.97(+1.76%)
Dec 20, 2021 111.97 113.14 110.99 112.04 9,786 -3.94(-3.40%)
Dec 17, 2021 113.53 115.98 113.04 115.98 6,979 -0.19(-0.17%)
Dec 16, 2021 114.98 116.43 113.82 116.17 4,773 +1.58(+1.38%)
Dec 15, 2021 112.75 114.59 111.20 114.59 6,297 -0.58(-0.50%)
Dec 14, 2021 114.49 115.17 113.33 115.17 5,296 -0.56(-0.49%)
Dec 13, 2021 117.07 118.52 113.33 115.73 10,064 -2.89(-2.43%)
Dec 10, 2021 120.11 120.11 115.69 118.62 6,370 -0.47(-0.40%)
Dec 09, 2021 118.19 120.92 117.75 119.09 1,978 +3.80(+3.29%)
Dec 08, 2021 116.72 118.17 115.26 115.30 4,590 -1.61(-1.38%)
Dec 07, 2021 115.27 117.55 113.33 116.91 6,305 +3.58(+3.15%)
Dec 06, 2021 114.38 114.38 112.76 113.33 3,708 +0.73(+0.64%)
Dec 03, 2021 114.78 115.66 111.41 112.61 4,622 -3.34(-2.88%)
Dec 02, 2021 113.62 116.04 112.23 115.95 7,458 +0.21(+0.18%)
Dec 01, 2021 114.88 116.53 114.59 115.73 4,650 +0.77(+0.67%)
Nov 30, 2021 116.04 116.04 113.33 114.97 4,964 -0.61(-0.53%)
Nov 29, 2021 113.09 115.86 112.17 115.58 5,077 +1.37(+1.20%)
Nov 26, 2021 112.17 114.21 111.01 114.21 1,619 -0.01(-0.01%)
Nov 24, 2021 114.54 114.69 112.22 114.22 5,502 -2.36(-2.02%)
Nov 23, 2021 118.98 118.98 113.26 116.58 2,819 -2.66(-2.23%)
Nov 22, 2021 117.79 121.85 117.55 119.24 5,483 +0.14(+0.12%)
Nov 19, 2021 119.24 121.56 114.23 119.09 6,478 -0.14(-0.12%)
Nov 18, 2021 119.24 120.06 118.67 119.24 6,413 +0.27(+0.22%)
Nov 17, 2021 119.36 121.76 118.97 118.97 5,247 +1.74(+1.49%)
Nov 16, 2021 118.12 120.83 117.23 117.23 5,084 -4.61(-3.78%)
Nov 15, 2021 118.95 121.84 117.44 121.84 7,142 +4.92(+4.21%)
Nov 12, 2021 116.49 117.37 115.46 116.92 4,953 -0.95(-0.81%)
Nov 11, 2021 116.24 117.89 115.17 117.87 6,195 +3.57(+3.12%)
Nov 09, 2021 112.85 116.02 111.39 114.30 6,221 +1.43(+1.27%)
Nov 08, 2021 109.94 137.55 109.19 112.87 7,222 +5.69(+5.31%)
Nov 05, 2021 107.23 108.61 107.08 107.18 4,585 -0.82(-0.76%)
Nov 04, 2021 107.81 109.26 107.08 108.00 5,881 -0.73(-0.67%)
Nov 03, 2021 109.34 109.34 106.45 108.73 6,345 -2.13(-1.92%)
Nov 02, 2021 109.46 112.83 109.46 110.86 5,448 +2.03(+1.87%)
Nov 01, 2021 105.63 108.83 105.00 108.83 5,834 +3.80(+3.62%)
Oct 29, 2021 104.42 105.68 102.97 105.03 4,839 +1.29(+1.24%)
Oct 28, 2021 102.48 105.29 102.29 103.74 6,716 +1.07(+1.04%)
Oct 27, 2021 102.87 105.00 102.53 102.68 5,946 +0.31(+0.30%)
Oct 26, 2021 104.47 102.25 102.37 5,727 -2.21(-2.11%)
Oct 25, 2021 103.30 105.58 103.30 104.58 5,824 +0.65(+0.62%)
Oct 22, 2021 102.87 106.29 102.00 103.93 6,546 +0.77(+0.74%)
Oct 21, 2021 101.90 103.16 101.90 103.16 1,882 +2.90(+2.89%)
Oct 20, 2021 101.72 101.86 100.15 100.26 1,413 -2.62(-2.55%)
Oct 19, 2021 102.98 102.98 102.20 102.89 2,367 -0.52(-0.51%)
Oct 18, 2021 102.97 104.13 101.51 103.41 7,584 -0.52(-0.50%)
Oct 15, 2021 102.29 108.83 102.29 103.94 9,735 +1.41(+1.38%)
Oct 14, 2021 101.08 103.43 100.84 102.53 4,974 +0.61(+0.60%)
Oct 13, 2021 100.55 102.19 100.35 101.91 5,579 +2.65(+2.67%)
Oct 12, 2021 99.38 100.64 99.24 99.26 5,268 +0.21(+0.22%)
Oct 11, 2021 98.80 100.74 98.80 99.04 6,719 +3.30(+3.45%)
Oct 08, 2021 97.83 98.98 95.74 95.74 6,248 -1.84(-1.89%)
Oct 07, 2021 96.77 100.27 95.41 97.58 7,629 +3.20(+3.39%)
Oct 06, 2021 93.47 94.73 93.04 94.38 6,150 -0.40(-0.42%)
Oct 05, 2021 94.15 95.61 93.57 94.78 7,063 +1.43(+1.53%)
Oct 04, 2021 94.15 94.54 92.89 93.35 5,309 -1.77(-1.86%)
Oct 01, 2021 95.22 95.89 94.93 95.12 3,624 +0.03(+0.03%)
Sep 30, 2021 95.02 96.38 95.02 95.09 7,444 -0.32(-0.33%)
Sep 29, 2021 93.96 96.03 93.96 95.41 7,938 +0.48(+0.51%)
Sep 28, 2021 95.61 97.30 94.04 94.93 3,989 -2.01(-2.07%)
Sep 27, 2021 97.54 97.62 96.57 96.93 2,441 -2.47(-2.48%)
Sep 24, 2021 98.32 99.40 97.63 99.40 5,692 -1.00(-0.99%)
Sep 23, 2021 95.80 100.40 95.61 100.40 6,704 +4.55(+4.75%)
Sep 22, 2021 95.70 97.20 95.70 95.85 5,938 +0.44(+0.46%)
Sep 21, 2021 95.02 95.41 94.15 95.41 6,081 +2.08(+2.23%)
Sep 20, 2021 94.64 95.02 93.24 93.33 5,753 -2.48(-2.59%)
Sep 17, 2021 97.20 97.20 95.76 95.81 5,231 -1.06(-1.09%)
Sep 16, 2021 98.22 98.22 96.04 96.86 5,802 +0.05(+0.05%)
Sep 15, 2021 97.11 97.70 95.00 96.82 6,591 +0.15(+0.15%)
Sep 14, 2021 96.62 97.24 95.70 96.67 5,959 -0.40(-0.41%)
Sep 13, 2021 97.83 97.83 95.87 97.07 7,503 +0.28(+0.29%)
Sep 10, 2021 95.75 96.86 94.73 96.79 6,778 +1.91(+2.01%)
Sep 09, 2021 93.96 95.51 93.57 94.88 4,010 +2.28(+2.46%)
Sep 08, 2021 92.61 93.47 92.31 92.60 3,907 -0.58(-0.62%)
Sep 07, 2021 93.67 93.67 92.81 93.18 4,658 +0.54(+0.59%)
Sep 03, 2021 92.89 93.47 91.83 92.64 5,398 +0.33(+0.36%)
Sep 02, 2021 93.14 93.14 92.15 92.31 4,664 -1.98(-2.10%)
Sep 01, 2021 94.01 95.12 93.65 94.29 5,958 -0.08(-0.08%)
Aug 31, 2021 94.44 96.09 94.21 94.37 6,733 -0.96(-1.01%)
Aug 30, 2021 94.56 95.32 94.51 95.32 6,769 +2.83(+3.06%)
Aug 27, 2021 92.01 92.97 91.58 92.49 5,876 +1.17(+1.28%)
Aug 26, 2021 91.63 92.39 91.09 91.32 8,216 -1.84(-1.98%)
Aug 25, 2021 92.59 93.16 92.25 93.16 1,995 -0.17(-0.19%)
Aug 24, 2021 93.34 93.34 93.34 93.34 504 +3.02(+3.34%)
Aug 23, 2021 88.41 90.81 88.41 90.32 3,040 +1.83(+2.06%)
Aug 20, 2021 87.83 88.50 87.54 88.49 3,872 +0.95(+1.09%)
Aug 19, 2021 87.69 88.02 87.20 87.54 5,474 -0.98(-1.11%)
Aug 18, 2021 88.12 88.60 86.67 88.52 6,626 +0.60(+0.68%)
Aug 17, 2021 87.35 87.93 86.29 87.93 9,242 -0.19(-0.22%)
Aug 16, 2021 87.69 88.12 86.58 88.12 6,679 -0.91(-1.03%)
Aug 13, 2021 88.50 89.03 87.73 89.03 2,977 +0.86(+0.97%)
Aug 12, 2021 87.45 89.36 87.45 88.18 6,029 +1.98(+2.30%)
Aug 11, 2021 86.77 86.77 86.05 86.20 6,339 -0.49(-0.57%)
Aug 10, 2021 86.10 87.35 86.06 86.69 5,813 -0.76(-0.87%)
Aug 09, 2021 87.11 88.12 87.11 87.45 7,717 -0.82(-0.92%)
Aug 06, 2021 88.02 88.55 87.93 88.26 1,107 -0.05(-0.05%)
Aug 05, 2021 88.12 89.12 87.16 88.31 1,743 +1.70(+1.96%)
Aug 04, 2021 86.58 87.16 85.49 86.61 7,593 +2.46(+2.92%)
Aug 03, 2021 85.13 85.13 83.37 84.15 9,809 -2.09(-2.43%)
Aug 02, 2021 86.29 86.39 85.14 86.24 8,299 +1.19(+1.40%)
Jul 30, 2021 85.52 86.10 84.37 85.05 9,779 +0.97(+1.15%)
Jul 29, 2021 84.32 85.52 83.85 84.08 8,934 -0.29(-0.34%)
Jul 28, 2021 83.51 84.37 83.41 84.37 7,889 +2.60(+3.18%)
Jul 27, 2021 80.96 82.64 80.81 81.77 11,576 -1.45(-1.74%)
Jul 26, 2021 82.16 83.41 82.16 83.22 10,500 +0.00(+0.00%)
Jul 23, 2021 82.16 83.22 82.11 83.22 4,892 +1.44(+1.76%)
Jul 22, 2021 81.78 82.35 79.73 81.78 5,117 +0.00(+0.00%)
Jul 21, 2021 81.49 82.19 81.30 81.78 5,134 +0.42(+0.52%)
Jul 20, 2021 80.99 82.67 80.53 81.35 8,926 +0.04(+0.05%)
Jul 19, 2021 80.14 81.71 79.74 81.31 13,646 -1.72(-2.07%)
Jul 16, 2021 83.22 83.60 81.65 83.02 13,052 -0.38(-0.46%)
Jul 15, 2021 82.47 83.63 81.79 83.41 10,249 -0.19(-0.23%)
Jul 14, 2021 84.50 85.55 83.12 83.60 13,792 -1.15(-1.36%)
Jul 13, 2021 84.95 87.69 84.56 84.75 3,914 +0.00(+0.00%)
Jul 12, 2021 85.52 86.10 84.53 84.75 11,464 -0.05(-0.06%)
Jul 09, 2021 85.14 85.62 84.18 84.80 6,290 +0.08(+0.09%)
Jul 08, 2021 83.79 85.36 83.09 84.73 14,134 -1.42(-1.65%)
Jul 07, 2021 86.48 87.20 85.49 86.15 9,454 +0.72(+0.84%)
Jul 06, 2021 86.99 86.99 84.66 85.43 9,102 -0.27(-0.31%)
Jul 02, 2021 86.48 86.87 85.70 85.70 5,850 -1.08(-1.24%)
Jul 01, 2021 85.52 86.96 85.23 86.77 9,809 +0.29(+0.33%)
Jun 30, 2021 86.87 86.87 85.62 86.48 9,261 +1.01(+1.18%)
Jun 29, 2021 86.39 86.48 85.33 85.48 4,936 -0.52(-0.60%)
Jun 28, 2021 86.39 86.82 85.72 86.00 6,768 +0.66(+0.78%)
Jun 25, 2021 85.91 85.91 85.09 85.33 4,538 +0.19(+0.23%)
Jun 24, 2021 84.56 85.81 83.70 85.14 8,359 +1.73(+2.07%)
Jun 23, 2021 84.18 85.04 83.17 83.41 7,308 +0.38(+0.46%)
Jun 22, 2021 82.06 83.02 81.32 83.02 6,918 +2.11(+2.61%)
Jun 21, 2021 81.03 81.30 78.78 80.91 3,485 +1.15(+1.45%)
Jun 18, 2021 80.53 80.53 79.74 79.76 700 -1.52(-1.87%)
Jun 17, 2021 80.97 82.32 77.82 81.28 11,362 -1.46(-1.77%)
Jun 16, 2021 82.50 82.74 82.16 82.74 7,258 -0.05(-0.06%)
Jun 15, 2021 82.54 83.62 82.29 82.78 2,459 -0.10(-0.12%)
Jun 14, 2021 83.51 83.51 82.30 82.88 3,032 -0.14(-0.17%)
Jun 11, 2021 83.60 83.62 82.00 83.02 7,536 +0.58(+0.70%)
Jun 10, 2021 82.26 83.62 81.76 82.45 8,229 -0.19(-0.23%)
Jun 09, 2021 81.45 83.62 81.45 82.64 4,687 +0.10(+0.12%)
Jun 08, 2021 83.12 83.27 82.19 82.54 4,747 -1.06(-1.26%)
Jun 07, 2021 84.18 85.54 83.60 83.60 1,566 -0.58(-0.68%)
Jun 04, 2021 84.37 84.37 83.70 84.18 1,302 +0.29(+0.34%)
Jun 03, 2021 84.10 84.37 83.23 83.89 2,271 -1.92(-2.24%)
Jun 02, 2021 85.72 85.81 81.20 85.81 7,068 +0.28(+0.33%)
Jun 01, 2021 84.80 87.74 84.80 85.53 3,498 +1.69(+2.02%)
May 28, 2021 83.70 83.89 83.22 83.84 4,398 +0.34(+0.40%)
May 27, 2021 83.07 83.60 82.26 83.51 2,604 +1.25(+1.52%)
May 26, 2021 82.83 82.93 81.66 82.26 7,014 -0.67(-0.81%)
May 25, 2021 83.41 84.18 82.88 82.93 1,223 -1.06(-1.26%)
May 24, 2021 83.99 85.34 83.61 83.99 6,780 +0.82(+0.98%)
May 21, 2021 83.55 83.89 82.62 83.17 2,250 -0.24(-0.29%)
May 20, 2021 83.31 84.27 82.62 83.41 6,036 +0.10(+0.12%)
May 19, 2021 82.83 83.36 82.35 83.31 4,411 -0.43(-0.52%)
May 18, 2021 83.89 84.18 83.36 83.75 940 +0.48(+0.58%)
May 17, 2021 84.85 84.85 82.98 83.27 7,440 -0.62(-0.74%)
May 14, 2021 83.99 84.37 83.36 83.89 2,978 +0.38(+0.46%)
May 13, 2021 84.47 84.47 82.74 83.51 5,967 +1.11(+1.34%)
May 12, 2021 82.83 83.79 81.84 82.40 7,527 +0.36(+0.43%)
May 11, 2021 82.64 84.18 82.04 82.04 6,794 -3.14(-3.69%)
May 10, 2021 86.96 87.69 85.19 85.19 7,534 -2.64(-3.01%)
May 07, 2021 87.40 88.24 86.29 87.83 5,918 +0.77(+0.88%)
May 06, 2021 86.72 88.12 85.82 87.06 7,607 -0.58(-0.66%)
May 05, 2021 89.19 89.19 87.35 87.64 4,944 -1.73(-1.94%)
May 04, 2021 90.81 90.90 87.64 89.37 8,017 -2.98(-3.23%)
May 03, 2021 91.10 94.19 91.10 92.35 9,058 +1.63(+1.80%)
Apr 30, 2021 92.20 92.92 90.71 90.71 5,411 -0.77(-0.84%)
Apr 29, 2021 91.43 92.25 91.01 91.48 6,488 -0.67(-0.73%)
Apr 28, 2021 91.67 92.92 90.38 92.15 6,758 +2.59(+2.90%)
Apr 27, 2021 90.36 90.71 88.86 89.56 6,710 -1.48(-1.63%)
Apr 26, 2021 89.56 91.24 87.73 91.04 9,375 +2.10(+2.37%)
Apr 23, 2021 88.12 89.60 87.45 88.93 6,139 +1.10(+1.26%)
Apr 22, 2021 86.21 88.60 85.81 87.83 11,757 +5.42(+6.58%)
Apr 21, 2021 86.60 88.50 82.41 82.41 8,371 -2.64(-3.11%)
Apr 20, 2021 86.48 88.89 85.05 85.05 8,596 -1.14(-1.33%)
Apr 19, 2021 88.41 88.60 86.01 86.20 8,097 -2.50(-2.82%)
Apr 16, 2021 88.84 88.89 87.35 88.69 5,931 +0.86(+0.98%)
Apr 15, 2021 87.20 91.23 87.20 87.83 6,833 +1.87(+2.18%)
Apr 14, 2021 88.41 89.66 85.53 85.96 11,111 -6.05(-6.58%)
Apr 13, 2021 86.87 92.01 85.81 92.01 7,156 +4.94(+5.67%)
Apr 12, 2021 88.21 88.89 86.53 87.07 7,007 -1.86(-2.10%)
Apr 09, 2021 89.28 89.28 87.54 88.93 5,723 -0.43(-0.48%)
Apr 08, 2021 88.12 89.94 86.96 89.37 6,632 -1.87(-2.05%)
Apr 07, 2021 88.89 91.24 86.58 91.24 7,337 +0.10(+0.11%)
Apr 06, 2021 86.93 91.29 85.04 91.14 8,299 +5.26(+6.12%)
Apr 05, 2021 86.96 88.12 85.04 85.89 8,280 +0.37(+0.43%)
Apr 01, 2021 85.72 87.25 83.32 85.52 6,764 +0.19(+0.23%)
Mar 31, 2021 86.48 87.06 85.14 85.33 4,661 +2.69(+3.26%)
Mar 30, 2021 86.48 87.97 82.64 82.64 5,639 -2.95(-3.45%)
Mar 29, 2021 88.98 89.37 85.59 85.59 4,756 -3.04(-3.43%)
Mar 26, 2021 89.66 90.33 87.16 88.63 4,787 +0.51(+0.58%)
Mar 25, 2021 85.81 89.94 85.81 88.12 7,087 +1.44(+1.66%)
Mar 24, 2021 88.02 88.89 86.68 86.68 4,789 -1.15(-1.31%)
Mar 23, 2021 88.89 89.75 86.96 87.83 5,206 -0.86(-0.98%)
Mar 22, 2021 88.01 90.14 84.11 88.69 5,961 +4.64(+5.52%)
Mar 19, 2021 83.90 88.31 83.90 84.05 4,474 -2.14(-2.49%)
Mar 18, 2021 86.48 88.79 86.00 86.20 5,677 -0.19(-0.22%)
Mar 17, 2021 88.21 88.21 86.39 86.39 2,959 -2.79(-3.12%)
Mar 16, 2021 86.96 91.29 86.96 89.17 4,724 -2.11(-2.32%)
Mar 15, 2021 86.77 91.29 85.81 91.29 4,722 +3.84(+4.40%)
Mar 12, 2021 85.04 87.45 84.85 87.45 4,162 +0.48(+0.55%)
Mar 11, 2021 85.05 86.96 82.64 86.96 4,491 +5.00(+6.10%)
Mar 10, 2021 82.26 83.60 81.01 81.97 4,762 +1.35(+1.67%)
Mar 09, 2021 80.73 81.01 78.89 80.62 5,065 +0.58(+0.72%)
Mar 08, 2021 80.95 81.20 78.22 80.05 5,037 -3.08(-3.70%)
Mar 05, 2021 78.12 83.12 77.84 83.12 3,226 +3.46(+4.34%)
Mar 04, 2021 81.58 81.63 79.37 79.66 3,447 -0.67(-0.84%)
Mar 03, 2021 81.49 82.16 78.99 80.33 5,884 -0.19(-0.24%)
Mar 02, 2021 81.01 82.35 79.57 80.53 4,935 -1.39(-1.70%)
Mar 01, 2021 82.54 82.54 80.57 81.92 4,358 +4.95(+6.43%)
Feb 26, 2021 79.66 79.76 76.15 76.97 4,891 -1.44(-1.84%)
Feb 25, 2021 79.85 81.68 77.60 78.41 5,067 -4.08(-4.95%)
Feb 24, 2021 81.78 83.27 80.24 82.50 4,915 +0.02(+0.02%)
Feb 23, 2021 81.83 83.79 80.72 82.48 5,045 -4.01(-4.63%)
Feb 22, 2021 84.47 86.48 83.74 86.48 5,435 +0.48(+0.56%)
Feb 19, 2021 87.45 87.64 86.00 86.00 3,850 +1.30(+1.53%)
Feb 18, 2021 85.27 86.87 83.79 84.71 4,730 -1.60(-1.85%)
Feb 17, 2021 87.23 89.56 86.30 86.30 5,865 -3.36(-3.74%)
Feb 16, 2021 87.41 90.88 87.32 89.66 4,101 +2.43(+2.79%)
Feb 12, 2021 86.84 92.23 86.60 87.22 3,877 +0.29(+0.33%)
Feb 11, 2021 86.08 87.61 85.79 86.94 4,206 -0.19(-0.22%)
Feb 10, 2021 87.61 89.23 86.84 87.13 3,885 -1.91(-2.14%)
Feb 09, 2021 87.27 89.42 87.04 89.04 4,132 +1.24(+1.41%)
Feb 08, 2021 85.89 88.37 85.70 87.80 4,231 +0.10(+0.11%)
Feb 05, 2021 86.08 87.70 85.79 87.70 3,248 +3.53(+4.19%)
Feb 04, 2021 87.99 87.99 83.79 84.17 3,041 +1.95(+2.37%)
Feb 03, 2021 84.74 85.22 82.07 82.22 3,715 -1.76(-2.09%)
Feb 02, 2021 83.41 84.42 82.07 83.98 3,672 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.