Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 4.113 4.113 4.113 4.113 0 +0.00(+0.00%)
Jan 28, 2003 4.027 4.113 4.027 4.113 595 +0.09(+2.12%)
Jan 27, 2003 4.027 4.027 4.027 4.027 2,780 -0.07(-1.60%)
Jan 24, 2003 4.093 4.093 4.093 4.093 1,191 +0.06(+1.50%)
Jan 23, 2003 4.032 4.032 4.032 4.032 0 +0.00(+0.00%)
Jan 22, 2003 4.027 4.032 4.027 4.032 8,541 +0.00(+0.00%)
Jan 21, 2003 4.042 4.042 4.032 4.032 3,774 -0.03(-0.74%)
Jan 17, 2003 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
Jan 16, 2003 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
Jan 15, 2003 4.063 4.063 4.063 4.063 0 +0.00(+0.00%)
Jan 14, 2003 4.229 4.229 4.058 4.063 2,780 -0.06(-1.47%)
Jan 13, 2003 4.178 4.178 3.977 4.123 13,706 -0.13(-2.96%)
Jan 10, 2003 4.249 4.249 4.249 4.249 1,191 +0.01(+0.24%)
Jan 09, 2003 4.183 4.239 4.183 4.239 3,178 +0.10(+2.31%)
Jan 08, 2003 4.249 4.249 4.143 4.143 2,780 -0.11(-2.49%)
Jan 07, 2003 4.249 4.249 4.249 4.249 595 +0.00(+0.00%)
Jan 06, 2003 4.249 4.249 4.249 4.249 1,191 -0.06(-1.29%)
Jan 03, 2003 4.249 4.304 4.249 4.304 1,191 +0.02(+0.47%)
Jan 02, 2003 4.229 4.284 4.178 4.284 11,521 +0.18(+4.29%)
Dec 31, 2002 4.229 4.229 4.108 4.108 9,932 -0.13(-2.97%)
Dec 30, 2002 4.249 4.249 4.234 4.234 1,191 -0.25(-5.60%)
Dec 27, 2002 4.470 4.485 4.470 4.485 595 -0.01(-0.12%)
Dec 26, 2002 4.400 4.556 4.400 4.491 5,959 +0.10(+2.29%)
Dec 24, 2002 4.390 4.390 4.390 4.390 198 -0.01(-0.11%)
Dec 23, 2002 4.294 4.395 4.294 4.395 5,760 +0.17(+3.93%)
Dec 20, 2002 4.153 4.229 4.138 4.229 14,302 +0.08(+1.82%)
Dec 19, 2002 4.455 4.455 3.680 4.153 58,797 -0.30(-6.78%)
Dec 18, 2002 4.596 4.596 4.455 4.455 4,568 -0.18(-3.80%)
Dec 17, 2002 4.772 4.772 4.631 4.631 4,966 -0.14(-2.95%)
Dec 16, 2002 4.898 4.898 4.757 4.772 5,363 -0.14(-2.87%)
Dec 13, 2002 4.913 4.913 4.913 4.913 198 -0.12(-2.40%)
Dec 12, 2002 5.034 5.034 5.034 5.034 397 +0.00(+0.01%)
Dec 11, 2002 4.923 5.034 4.923 5.034 4,568 +0.10(+2.03%)
Dec 10, 2002 4.913 4.934 4.913 4.934 8,541 +0.15(+3.05%)
Dec 09, 2002 4.798 4.798 4.788 4.788 595 -0.13(-2.56%)
Dec 06, 2002 4.908 4.954 4.908 4.913 595 -0.11(-2.20%)
Dec 05, 2002 4.908 5.024 4.898 5.024 2,582 +0.06(+1.11%)
Dec 04, 2002 4.994 4.994 4.908 4.969 27,015 -0.20(-3.89%)
Dec 03, 2002 5.261 5.261 5.150 5.170 14,699 -0.19(-3.57%)
Dec 02, 2002 5.387 5.387 5.361 5.361 397 -0.04(-0.65%)
Nov 29, 2002 5.412 5.412 5.397 5.397 2,780 -0.09(-1.56%)
Nov 27, 2002 5.336 5.482 5.336 5.482 3,178 +0.23(+4.31%)
Nov 26, 2002 5.241 5.271 5.241 5.256 2,780 +0.05(+0.87%)
Nov 25, 2002 5.044 5.210 5.044 5.210 7,746 +0.17(+3.40%)
Nov 22, 2002 4.913 5.135 4.913 5.039 12,911 +0.16(+3.20%)
Nov 21, 2002 4.893 4.893 4.808 4.883 12,117 +0.04(+0.73%)
Nov 20, 2002 4.868 4.868 4.843 4.848 3,972 +0.02(+0.31%)
Nov 19, 2002 4.858 4.858 4.833 4.833 1,787 -0.06(-1.23%)
Nov 18, 2002 4.843 4.893 4.843 4.893 1,191 +0.07(+1.46%)
Nov 15, 2002 4.667 4.823 4.667 4.823 11,322 +0.11(+2.24%)
Nov 14, 2002 4.717 4.717 4.717 4.717 397 +0.09(+1.85%)
Nov 13, 2002 4.567 4.631 4.567 4.631 7,349 +0.03(+0.55%)
Nov 12, 2002 4.606 4.606 4.606 4.606 1,390 -0.13(-2.76%)
Nov 11, 2002 4.737 4.737 4.737 4.737 2,185 +0.00(+0.00%)
Nov 08, 2002 4.718 4.893 4.718 4.737 2,582 +0.03(+0.53%)
Nov 07, 2002 4.833 4.833 4.712 4.712 397 -0.02(-0.43%)
Nov 06, 2002 4.526 4.732 4.526 4.732 16,288 +0.33(+7.43%)
Nov 05, 2002 4.279 4.405 4.254 4.405 8,342 +0.07(+1.63%)
Nov 04, 2002 4.359 4.359 4.254 4.334 7,746 +0.03(+0.70%)
Nov 01, 2002 4.304 4.304 4.304 4.304 993 +0.00(+0.00%)
Oct 31, 2002 4.304 4.304 4.304 4.304 1,138 +0.01(+0.12%)
Oct 30, 2002 4.304 4.304 4.299 4.299 2,185 +0.03(+0.59%)
Oct 29, 2002 4.350 4.350 4.193 4.274 5,760 -0.08(-1.74%)
Oct 28, 2002 4.480 4.480 4.350 4.350 4,767 -0.23(-5.05%)
Oct 25, 2002 4.556 4.586 4.556 4.581 5,760 +0.03(+0.55%)
Oct 24, 2002 4.556 4.556 4.556 4.556 0 +0.00(+0.00%)
Oct 23, 2002 4.556 4.556 4.556 4.556 0 +0.04(+0.89%)
Oct 22, 2002 4.682 4.682 4.556 4.516 6,555 -0.21(-4.37%)
Oct 21, 2002 4.631 4.777 4.631 4.722 8,342 +0.04(+0.75%)
Oct 18, 2002 4.682 4.682 4.682 4.687 1,191 +0.00(+0.01%)
Oct 17, 2002 4.606 4.687 4.606 4.686 1,390 +0.28(+6.39%)
Oct 16, 2002 4.405 4.405 4.405 4.405 397 -0.07(-1.46%)
Oct 15, 2002 4.470 4.470 4.470 4.470 1,191 +0.13(+2.90%)
Oct 14, 2002 4.345 4.385 4.345 4.345 2,582 -0.13(-2.80%)
Oct 11, 2002 4.470 4.470 4.470 4.470 993 +0.12(+2.77%)
Oct 10, 2002 4.319 4.435 4.274 4.350 774,699 +0.07(+1.65%)
Oct 09, 2002 4.249 4.279 4.193 4.279 20,857 +0.15(+3.66%)
Oct 08, 2002 4.098 4.178 4.098 4.128 1,589 -0.03(-0.61%)
Oct 07, 2002 4.279 4.279 4.153 4.153 5,561 -0.13(-3.06%)
Oct 04, 2002 4.380 4.380 4.284 4.284 2,185 -0.30(-6.48%)
Oct 03, 2002 4.581 4.581 4.581 4.581 0 +0.00(+0.00%)
Oct 02, 2002 4.581 4.581 4.581 4.581 0 +0.00(+0.00%)
Oct 01, 2002 4.486 4.606 4.486 4.581 5,452 +0.06(+1.22%)
Sep 30, 2002 4.521 4.540 4.521 4.526 993 -0.08(-1.75%)
Sep 27, 2002 4.642 4.642 4.606 4.606 6,753 -0.08(-1.61%)
Sep 26, 2002 4.682 4.682 4.682 4.682 0 +0.00(+0.00%)
Sep 25, 2002 4.677 4.682 4.642 4.682 2,582 -0.05(-0.96%)
Sep 24, 2002 4.722 4.727 4.692 4.727 397,282 -0.20(-4.09%)
Sep 23, 2002 4.929 4.929 4.928 4.928 1,191 -0.27(-5.14%)
Sep 20, 2002 5.195 5.195 5.195 5.195 993 -0.00(-0.01%)
Sep 19, 2002 5.196 5.196 5.196 5.196 1,589 -0.09(-1.71%)
Sep 18, 2002 5.311 5.311 5.286 5.286 4,767 -0.17(-3.13%)
Sep 17, 2002 5.457 5.457 5.457 5.457 1,986 +0.04(+0.74%)
Sep 16, 2002 5.417 5.417 5.417 5.417 1,986 +0.04(+0.83%)
Sep 13, 2002 5.246 5.372 5.246 5.372 2,383 -0.13(-2.28%)
Sep 12, 2002 5.497 5.497 5.497 5.497 595 -0.16(-2.85%)
Sep 11, 2002 5.533 5.658 5.533 5.658 595 +0.07(+1.26%)
Sep 10, 2002 5.583 5.658 5.538 5.588 4,767 +0.16(+2.86%)
Sep 09, 2002 5.417 5.432 5.417 5.432 595 -0.05(-1.00%)
Sep 06, 2002 5.417 5.487 5.417 5.487 1,191 +0.03(+0.55%)
Sep 05, 2002 5.457 5.457 5.457 5.457 0 +0.00(+0.00%)
Sep 04, 2002 5.457 5.457 5.457 5.457 1,390 -0.38(-6.55%)
Sep 03, 2002 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Aug 30, 2002 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Aug 29, 2002 5.850 5.850 5.840 5.840 397 -0.06(-0.94%)
Aug 28, 2002 5.991 5.991 5.875 5.895 5,363 -0.19(-3.06%)
Aug 27, 2002 5.799 6.167 5.799 6.081 18,076 +0.38(+6.71%)
Aug 26, 2002 5.714 5.784 5.674 5.699 1,370,623 -0.15(-2.58%)
Aug 23, 2002 5.890 5.890 5.850 5.850 5,561 -0.01(-0.09%)
Aug 22, 2002 5.890 5.890 5.804 5.855 4,767 -0.01(-0.09%)
Aug 21, 2002 5.860 5.860 5.860 5.860 198 +0.25(+4.49%)
Aug 20, 2002 5.613 5.613 5.608 5.608 357,553 +0.11(+2.01%)
Aug 16, 2002 5.336 5.497 5.336 5.497 397 +0.17(+3.21%)
Aug 15, 2002 5.317 5.387 5.317 5.326 1,390 +0.03(+0.66%)
Aug 14, 2002 5.291 5.291 5.291 5.291 198 +0.01(+0.10%)
Aug 13, 2002 5.286 5.286 5.286 5.286 397 -0.20(-3.57%)
Aug 12, 2002 5.336 5.482 5.336 5.482 1,390 -0.11(-1.89%)
Aug 07, 2002 5.487 5.588 5.487 5.588 3,575 +0.03(+0.53%)
Aug 06, 2002 5.502 5.613 5.502 5.558 2,582 +0.06(+1.11%)
Aug 05, 2002 5.437 5.653 5.437 5.497 4,370 +0.20(+3.80%)
Aug 02, 2002 5.296 5.296 5.296 5.296 0 +0.00(+0.00%)
Aug 01, 2002 5.527 5.527 5.296 5.296 993 -0.02(-0.28%)
Jul 31, 2002 5.280 5.311 5.280 5.311 2,383 +0.01(+0.13%)
Jul 30, 2002 5.304 5.304 5.304 5.304 198 +0.04(+0.73%)
Jul 29, 2002 5.266 5.266 5.266 5.266 198 +0.08(+1.45%)
Jul 26, 2002 5.110 5.251 5.110 5.190 8,342 +0.11(+2.08%)
Jul 25, 2002 5.130 5.135 4.999 5.085 6,157 -0.07(-1.37%)
Jul 24, 2002 5.156 5.156 5.155 5.155 595 -0.29(-5.37%)
Jul 23, 2002 5.593 5.593 5.447 5.448 2,582 -0.33(-5.74%)
Jul 22, 2002 5.685 5.779 5.685 5.779 993 -0.10(-1.63%)
Jul 19, 2002 5.764 5.875 5.764 5.875 794 +0.19(+3.27%)
Jul 17, 2002 5.739 5.739 5.689 5.689 3,376 +0.18(+3.20%)
Jul 12, 2002 5.608 5.638 5.512 5.512 2,979 +0.05(+0.92%)
Jul 11, 2002 5.463 5.463 5.462 5.462 4,966 +0.00(+0.00%)
Jul 10, 2002 5.497 5.497 5.462 5.462 794 +0.21(+4.02%)
Jul 09, 2002 4.999 5.251 4.999 5.251 1,191 +0.25(+5.05%)
Jul 08, 2002 5.130 5.130 4.999 4.999 15,096 -0.13(-2.55%)
Jul 05, 2002 5.105 5.130 5.105 5.130 1,191 +0.14(+2.83%)
Jul 04, 2002 5.004 5.009 4.989 4.989 2,780 +0.00(+0.00%)
Jul 03, 2002 5.004 5.009 4.989 4.989 2,780 -0.05(-0.90%)
Jul 02, 2002 5.034 5.160 5.034 5.034 2,185 -0.05(-0.99%)
Jul 01, 2002 5.039 5.160 5.039 5.085 1,986 -0.05(-0.98%)
Jun 28, 2002 5.034 5.135 5.034 5.135 397 +0.13(+2.52%)
Jun 27, 2002 5.009 5.009 5.009 5.009 1,589 +0.18(+3.64%)
Jun 26, 2002 4.732 4.833 4.732 4.833 3,774 +0.02(+0.51%)
Jun 25, 2002 4.803 4.808 4.803 4.808 1,589 -0.09(-1.84%)
Jun 21, 2002 4.898 4.898 4.898 4.898 0 +0.00(+0.00%)
Jun 20, 2002 4.898 4.898 4.898 4.898 397 -0.06(-1.22%)
Jun 19, 2002 5.296 5.296 4.944 4.959 7,945 -0.46(-8.54%)
Jun 18, 2002 5.286 5.538 5.236 5.422 3,575 +0.01(+0.19%)
Jun 17, 2002 5.286 5.412 5.286 5.412 13,904 +0.42(+8.37%)
Jun 14, 2002 4.913 4.994 4.913 4.994 3,376 +0.08(+1.64%)
Jun 12, 2002 4.909 4.934 4.883 4.913 10,527 +0.01(+0.10%)
Jun 11, 2002 5.009 5.009 4.908 4.908 2,979 -0.23(-4.51%)
Jun 10, 2002 5.135 5.140 5.135 5.140 1,589 -0.01(-0.20%)
Jun 07, 2002 5.236 5.236 5.150 5.150 1,390 -0.21(-3.94%)
Jun 06, 2002 5.437 5.437 5.291 5.361 4,966 -0.12(-2.11%)
Jun 05, 2002 5.639 5.639 5.477 5.477 3,774 +0.26(+5.03%)
May 31, 2002 5.236 5.236 5.215 5.215 3,774 +0.18(+3.59%)
May 28, 2002 5.039 5.095 4.979 5.034 8,144 +0.30(+6.38%)
May 27, 2002 4.732 4.737 4.732 4.732 8,541 +0.00(+0.00%)
May 24, 2002 4.732 4.737 4.732 4.732 8,541 +0.00(+0.00%)
May 23, 2002 4.732 4.732 4.732 4.732 198 -0.02(-0.52%)
May 22, 2002 4.783 4.783 4.737 4.757 10,329 -0.14(-2.79%)
May 21, 2002 4.893 4.893 4.893 4.893 0 +0.00(+0.00%)
May 20, 2002 4.893 4.894 4.893 4.893 2,383 -0.00(-0.01%)
May 17, 2002 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
May 16, 2002 4.894 4.894 4.894 4.894 1,589 -0.01(-0.20%)
May 15, 2002 4.903 4.903 4.903 4.903 993 +0.12(+2.42%)
May 14, 2002 4.782 4.788 4.782 4.788 993 +0.30(+6.73%)
May 13, 2002 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
May 10, 2002 4.485 4.485 4.485 4.485 0 +0.00(+0.00%)
May 09, 2002 4.515 4.515 4.485 4.485 6,555 -0.06(-1.22%)
May 08, 2002 4.440 4.546 4.440 4.541 3,774 -0.06(-1.31%)
May 07, 2002 4.531 4.601 4.420 4.601 5,959 +0.07(+1.56%)
May 06, 2002 4.581 4.581 4.531 4.531 2,383 -0.11(-2.28%)
May 03, 2002 4.612 4.697 4.612 4.636 6,753 -0.02(-0.43%)
May 02, 2002 4.591 4.657 4.591 4.657 794 +0.12(+2.66%)
May 01, 2002 4.516 4.556 4.385 4.536 25,227 +0.24(+5.63%)
Apr 30, 2002 4.380 4.380 4.294 4.294 5,363 -0.14(-3.17%)
Apr 29, 2002 4.626 4.626 4.385 4.435 8,541 -0.32(-6.78%)
Apr 26, 2002 4.757 4.757 4.757 4.757 198 -0.02(-0.32%)
Apr 25, 2002 4.782 4.984 4.692 4.772 5,561 -0.22(-4.35%)
Apr 24, 2002 4.989 4.989 4.989 4.989 5,561 -0.30(-5.61%)
Apr 23, 2002 5.412 5.412 5.286 5.286 3,178 -0.13(-2.33%)
Apr 22, 2002 5.412 5.412 5.412 5.412 1,986 -0.02(-0.36%)
Apr 19, 2002 5.402 5.437 5.402 5.432 2,780 -0.10(-1.73%)
Apr 18, 2002 5.397 5.528 5.397 5.528 595 +0.00(+0.00%)
Apr 17, 2002 5.528 5.528 5.528 5.528 0 +0.00(+0.00%)
Apr 16, 2002 5.528 5.528 5.528 5.528 397 -0.04(-0.63%)
Apr 15, 2002 5.563 5.563 5.563 5.563 0 +0.00(+0.00%)
Apr 12, 2002 5.563 5.563 5.563 5.563 1,589 +0.00(+0.00%)
Apr 11, 2002 5.563 5.563 5.563 5.563 198 -0.12(-2.13%)
Apr 10, 2002 5.628 5.789 5.628 5.684 3,575 +0.27(+5.02%)
Apr 09, 2002 5.563 5.563 5.412 5.412 1,787 -0.16(-2.80%)
Apr 08, 2002 5.603 5.714 5.568 5.568 1,390 -0.02(-0.27%)
Apr 05, 2002 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Apr 04, 2002 5.658 5.739 5.583 5.583 11,521 -0.01(-0.09%)
Apr 03, 2002 5.674 5.674 5.588 5.588 8,342 -0.10(-1.77%)
Apr 02, 2002 5.689 5.689 5.689 5.689 0 +0.00(+0.00%)
Apr 01, 2002 5.860 5.860 5.663 5.689 3,774 -0.53(-8.49%)
Mar 29, 2002 6.237 6.383 6.167 6.217 3,575 +0.00(+0.00%)
Mar 28, 2002 6.237 6.383 6.167 6.217 3,575 -0.06(-0.97%)
Mar 27, 2002 6.444 6.444 6.268 6.278 4,966 +0.01(+0.15%)
Mar 26, 2002 6.268 6.268 6.268 6.268 1,191 -0.27(-4.15%)
Mar 25, 2002 6.393 6.539 6.393 6.539 595 -0.00(-0.07%)
Mar 22, 2002 6.544 6.544 6.544 6.544 198 +0.03(+0.48%)
Mar 21, 2002 6.513 6.513 6.513 6.513 198 -0.07(-1.01%)
Mar 20, 2002 6.467 6.604 6.467 6.579 1,390 +0.03(+0.45%)
Mar 19, 2002 6.550 6.550 6.550 6.550 198 +0.01(+0.08%)
Mar 18, 2002 6.439 6.544 6.439 6.544 6,555 +0.14(+2.11%)
Mar 15, 2002 6.353 6.409 6.353 6.409 5,561 +0.06(+0.95%)
Mar 14, 2002 6.348 6.348 6.348 6.348 4,370 -0.12(-1.87%)
Mar 13, 2002 6.323 6.504 6.323 6.469 2,979 +0.17(+2.71%)
Mar 12, 2002 6.429 6.429 6.293 6.298 4,767 -0.22(-3.39%)
Mar 11, 2002 6.459 6.645 6.454 6.519 1,589 +0.35(+5.71%)
Mar 08, 2002 6.147 6.167 6.147 6.167 1,787 +0.12(+1.91%)
Mar 07, 2002 6.051 6.051 6.051 6.051 1,787 -0.07(-1.07%)
Mar 06, 2002 6.068 6.222 6.068 6.117 1,986 -0.25(-3.95%)
Mar 05, 2002 6.544 6.544 6.368 6.368 8,740 -0.18(-2.69%)
Mar 04, 2002 6.544 6.544 6.544 6.544 993 +0.02(+0.31%)
Mar 01, 2002 6.454 6.555 6.454 6.524 5,760 +0.07(+1.09%)
Feb 28, 2002 6.449 6.455 6.449 6.454 6,555 -0.17(-2.58%)
Feb 27, 2002 6.419 6.670 6.398 6.625 9,733 +0.51(+8.31%)
Feb 26, 2002 6.166 6.343 6.117 6.117 1,986 +0.08(+1.25%)
Feb 25, 2002 5.991 6.041 5.991 6.041 1,986 -0.05(-0.74%)
Feb 22, 2002 5.905 6.086 5.850 6.086 2,185 -0.13(-2.11%)
Feb 21, 2002 6.217 6.217 6.217 6.217 0 +0.00(+0.00%)
Feb 20, 2002 6.217 6.217 6.217 6.217 0 +0.00(+0.00%)
Feb 19, 2002 6.217 6.419 6.011 6.217 35,159 -0.49(-7.34%)
Feb 18, 2002 6.595 6.710 6.570 6.710 5,164 +0.00(+0.00%)
Feb 15, 2002 6.595 6.710 6.570 6.710 5,164 +0.12(+1.75%)
Feb 14, 2002 6.595 6.605 6.595 6.595 1,986 -0.20(-2.96%)
Feb 13, 2002 6.796 6.796 6.796 6.796 397 +0.36(+5.63%)
Feb 12, 2002 6.318 6.434 6.318 6.434 5,561 -0.11(-1.68%)
Feb 11, 2002 6.544 6.544 6.459 6.544 2,185 -0.23(-3.42%)
Feb 08, 2002 6.797 6.852 6.736 6.776 19,864 -0.47(-6.52%)
Feb 07, 2002 7.249 7.249 7.249 7.249 198 +0.15(+2.12%)
Feb 06, 2002 7.239 7.239 7.098 7.098 595 -0.35(-4.66%)
Feb 05, 2002 7.234 7.486 7.234 7.445 8,342 -0.06(-0.74%)
Feb 04, 2002 7.475 7.728 7.466 7.501 6,753 +0.33(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.