Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.890 -0.010 (-0.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.324 4.374 4.324 4.324 22,188 -0.01(-0.23%)
Jan 30, 2024 4.354 4.363 4.324 4.334 24,921 -0.03(-0.68%)
Jan 29, 2024 4.393 4.413 4.354 4.364 19,832 -0.01(-0.22%)
Jan 26, 2024 4.344 4.396 4.344 4.374 10,567 +0.03(+0.68%)
Jan 25, 2024 4.442 4.442 4.344 4.344 33,058 -0.08(-1.78%)
Jan 24, 2024 4.442 4.454 4.413 4.423 21,271 +0.00(+0.00%)
Jan 23, 2024 4.413 4.462 4.413 4.423 11,062 +0.00(+0.00%)
Jan 22, 2024 4.413 4.472 4.413 4.423 13,056 +0.00(+0.00%)
Jan 19, 2024 4.364 4.442 4.364 4.423 41,433 +0.10(+2.27%)
Jan 18, 2024 4.413 4.413 4.285 4.324 89,033 -0.08(-1.79%)
Jan 17, 2024 4.403 4.452 4.403 4.403 7,617 +0.00(+0.00%)
Jan 16, 2024 4.433 4.462 4.393 4.403 46,822 -0.03(-0.67%)
Jan 12, 2024 4.452 4.482 4.433 4.433 28,987 -0.02(-0.44%)
Jan 11, 2024 4.452 4.510 4.442 4.452 18,493 -0.02(-0.44%)
Jan 10, 2024 4.521 4.521 4.442 4.472 57,104 -0.02(-0.44%)
Jan 09, 2024 4.501 4.522 4.482 4.491 16,804 -0.01(-0.22%)
Jan 08, 2024 4.609 4.609 4.482 4.501 71,672 -0.10(-2.14%)
Jan 05, 2024 4.609 4.609 4.580 4.600 11,683 +0.01(+0.21%)
Jan 04, 2024 4.600 4.619 4.580 4.590 39,812 +0.01(+0.21%)
Jan 03, 2024 4.590 4.602 4.570 4.580 20,119 +0.02(+0.43%)
Jan 02, 2024 4.570 4.590 4.560 4.560 21,177 +0.00(+0.11%)
Dec 29, 2023 4.550 4.570 4.541 4.555 37,424 +0.03(+0.76%)
Dec 28, 2023 4.560 4.587 4.511 4.521 30,915 -0.01(-0.22%)
Dec 27, 2023 4.531 4.590 4.521 4.531 41,990 +0.01(+0.22%)
Dec 26, 2023 4.531 4.531 4.472 4.521 36,538 +0.01(+0.22%)
Dec 22, 2023 4.501 4.541 4.491 4.511 36,086 +0.01(+0.22%)
Dec 21, 2023 4.521 4.541 4.491 4.501 18,642 +0.01(+0.22%)
Dec 20, 2023 4.511 4.511 4.482 4.491 35,107 -0.02(-0.44%)
Dec 19, 2023 4.521 4.600 4.482 4.511 58,389 -0.02(-0.43%)
Dec 18, 2023 4.570 4.608 4.531 4.531 45,013 -0.03(-0.65%)
Dec 15, 2023 4.550 4.678 4.541 4.560 30,022 -0.03(-0.64%)
Dec 14, 2023 4.659 4.736 4.550 4.590 72,317 -0.08(-1.63%)
Dec 13, 2023 4.705 4.734 4.579 4.666 120,776 +0.06(+1.26%)
Dec 12, 2023 4.550 4.721 4.550 4.608 80,441 +0.06(+1.28%)
Dec 11, 2023 4.559 4.598 4.530 4.550 30,157 -0.03(-0.63%)
Dec 08, 2023 4.588 4.588 4.531 4.579 24,875 +0.08(+1.72%)
Dec 07, 2023 4.501 4.598 4.501 4.501 37,996 -0.01(-0.30%)
Dec 06, 2023 4.501 4.583 4.501 4.515 22,630 -0.03(-0.55%)
Dec 05, 2023 4.579 4.579 4.492 4.540 6,248 +0.03(+0.64%)
Dec 04, 2023 4.405 4.588 4.405 4.511 53,491 +0.05(+1.08%)
Dec 01, 2023 4.405 4.472 4.405 4.463 19,692 +0.03(+0.65%)
Nov 30, 2023 4.477 4.530 4.395 4.434 31,065 -0.08(-1.72%)
Nov 29, 2023 4.463 4.519 4.438 4.511 27,956 +0.02(+0.43%)
Nov 28, 2023 4.492 4.530 4.477 4.492 26,523 +0.00(+0.00%)
Nov 27, 2023 4.588 4.588 4.492 4.492 43,246 -0.07(-1.49%)
Nov 24, 2023 4.530 4.588 4.467 4.559 9,762 +0.09(+1.95%)
Nov 22, 2023 4.588 4.591 4.463 4.472 23,330 -0.09(-1.91%)
Nov 21, 2023 4.666 4.666 4.550 4.559 24,463 -0.08(-1.67%)
Nov 20, 2023 4.559 4.679 4.550 4.637 24,201 +0.08(+1.70%)
Nov 17, 2023 4.676 4.676 4.550 4.559 15,401 -0.09(-1.88%)
Nov 16, 2023 4.598 4.734 4.598 4.647 40,742 -0.04(-0.83%)
Nov 15, 2023 4.356 4.720 4.347 4.685 62,206 +0.33(+7.56%)
Nov 14, 2023 4.443 4.459 4.327 4.356 49,544 -0.07(-1.53%)
Nov 13, 2023 4.482 4.521 4.424 4.424 7,377 -0.03(-0.65%)
Nov 10, 2023 4.492 4.501 4.434 4.453 24,972 -0.05(-1.08%)
Nov 09, 2023 4.540 4.540 4.453 4.501 17,921 +0.00(+0.00%)
Nov 08, 2023 4.472 4.550 4.424 4.501 9,707 +0.09(+1.97%)
Nov 07, 2023 4.395 4.434 4.395 4.414 6,080 +0.06(+1.33%)
Nov 06, 2023 4.419 4.443 4.356 4.356 10,881 -0.07(-1.53%)
Nov 03, 2023 4.521 4.521 4.308 4.424 86,570 -0.06(-1.30%)
Nov 02, 2023 4.472 4.550 4.472 4.482 14,300 +0.02(+0.43%)
Nov 01, 2023 4.405 4.492 4.405 4.463 17,308 +0.06(+1.32%)
Oct 31, 2023 4.356 4.405 4.350 4.405 11,601 +0.08(+1.79%)
Oct 30, 2023 4.279 4.327 4.269 4.327 13,487 +0.01(+0.22%)
Oct 27, 2023 4.356 4.356 4.299 4.317 10,188 +0.04(+0.90%)
Oct 26, 2023 4.192 4.298 4.192 4.279 20,917 +0.09(+2.08%)
Oct 25, 2023 4.356 4.380 4.192 4.192 32,234 -0.22(-5.09%)
Oct 24, 2023 4.346 4.424 4.327 4.416 17,759 +0.09(+2.06%)
Oct 23, 2023 4.453 4.472 4.327 4.327 26,479 -0.14(-3.04%)
Oct 20, 2023 4.424 4.511 4.423 4.463 11,809 +0.03(+0.65%)
Oct 19, 2023 4.511 4.555 4.414 4.434 31,472 -0.10(-2.14%)
Oct 18, 2023 4.550 4.588 4.530 4.530 10,516 -0.07(-1.47%)
Oct 17, 2023 4.550 4.685 4.550 4.598 25,635 +0.04(+0.85%)
Oct 16, 2023 4.569 4.647 4.559 4.559 15,431 +0.02(+0.43%)
Oct 13, 2023 4.579 4.627 4.540 4.540 18,225 -0.07(-1.47%)
Oct 12, 2023 4.596 4.624 4.560 4.608 18,941 +0.05(+1.06%)
Oct 11, 2023 4.559 4.627 4.530 4.559 22,336 +0.01(+0.21%)
Oct 10, 2023 4.656 4.676 4.511 4.550 40,567 -0.06(-1.26%)
Oct 09, 2023 4.588 4.670 4.588 4.608 14,850 +0.05(+1.06%)
Oct 06, 2023 4.608 4.656 4.559 4.559 35,298 -0.05(-1.05%)
Oct 05, 2023 4.647 4.731 4.608 4.608 12,516 -0.01(-0.21%)
Oct 04, 2023 4.656 4.719 4.618 4.618 27,797 -0.05(-1.04%)
Oct 03, 2023 4.724 4.724 4.656 4.666 17,538 -0.05(-1.03%)
Oct 02, 2023 4.705 4.792 4.685 4.714 23,349 +0.01(+0.21%)
Sep 29, 2023 4.676 4.722 4.676 4.705 15,169 +0.04(+0.83%)
Sep 28, 2023 4.666 4.711 4.666 4.666 9,720 +0.00(+0.00%)
Sep 27, 2023 4.724 4.734 4.666 4.666 22,331 -0.03(-0.62%)
Sep 26, 2023 4.714 4.782 4.695 4.695 16,978 -0.02(-0.41%)
Sep 25, 2023 4.782 4.763 4.714 4.714 39,661 -0.06(-1.22%)
Sep 22, 2023 4.782 4.792 4.753 4.772 10,375 -0.02(-0.40%)
Sep 21, 2023 4.772 4.811 4.753 4.792 9,566 +0.02(+0.41%)
Sep 20, 2023 4.821 4.823 4.772 4.772 11,061 -0.05(-1.00%)
Sep 19, 2023 4.812 4.840 4.772 4.821 21,133 -0.04(-0.80%)
Sep 18, 2023 4.889 4.889 4.811 4.860 33,927 -0.01(-0.20%)
Sep 15, 2023 4.918 4.927 4.821 4.869 33,563 -0.02(-0.35%)
Sep 14, 2023 4.924 4.924 4.838 4.886 40,472 +0.05(+0.99%)
Sep 13, 2023 4.800 4.877 4.800 4.838 39,150 +0.03(+0.60%)
Sep 12, 2023 4.810 4.867 4.800 4.810 9,347 -0.01(-0.20%)
Sep 11, 2023 4.867 4.896 4.810 4.819 5,241 -0.01(-0.20%)
Sep 08, 2023 4.819 4.886 4.791 4.829 5,580 +0.03(+0.60%)
Sep 07, 2023 4.838 4.896 4.791 4.800 41,975 -0.08(-1.57%)
Sep 06, 2023 4.772 4.886 4.762 4.877 40,299 +0.10(+2.20%)
Sep 05, 2023 4.810 4.824 4.762 4.772 22,296 +0.00(+0.00%)
Sep 01, 2023 4.791 4.819 4.743 4.772 27,627 +0.04(+0.81%)
Aug 31, 2023 4.781 4.819 4.714 4.733 34,625 -0.03(-0.60%)
Aug 30, 2023 4.829 4.838 4.714 4.762 23,083 -0.05(-0.99%)
Aug 29, 2023 4.813 4.819 4.747 4.810 13,731 +0.04(+0.80%)
Aug 28, 2023 4.800 4.819 4.772 4.772 9,332 -0.03(-0.60%)
Aug 25, 2023 4.762 4.800 4.724 4.800 15,493 +0.03(+0.60%)
Aug 24, 2023 4.838 4.838 4.733 4.772 22,393 -0.04(-0.79%)
Aug 23, 2023 4.819 4.838 4.762 4.810 14,864 -0.04(-0.79%)
Aug 22, 2023 4.762 4.848 4.753 4.848 22,606 +0.09(+1.80%)
Aug 21, 2023 4.848 4.848 4.743 4.762 27,241 -0.05(-0.99%)
Aug 18, 2023 4.848 4.848 4.810 4.810 7,303 -0.03(-0.59%)
Aug 17, 2023 4.819 4.878 4.793 4.838 23,145 +0.01(+0.20%)
Aug 16, 2023 4.810 4.858 4.753 4.829 17,465 +0.03(+0.60%)
Aug 15, 2023 4.772 4.886 4.753 4.800 36,503 +0.01(+0.20%)
Aug 14, 2023 4.867 4.867 4.781 4.791 26,110 -0.08(-1.57%)
Aug 11, 2023 4.886 4.888 4.781 4.867 14,848 -0.08(-1.54%)
Aug 10, 2023 4.963 4.963 4.877 4.943 12,388 +0.06(+1.17%)
Aug 09, 2023 4.943 5.010 4.886 4.886 19,800 -0.02(-0.39%)
Aug 08, 2023 4.972 4.972 4.901 4.905 8,126 -0.05(-0.96%)
Aug 07, 2023 4.924 5.010 4.896 4.953 28,105 +0.00(+0.00%)
Aug 04, 2023 4.943 5.001 4.915 4.953 10,007 -0.01(-0.19%)
Aug 03, 2023 5.001 5.010 4.934 4.963 12,496 -0.05(-0.95%)
Aug 02, 2023 5.001 5.010 4.919 5.010 30,987 +0.05(+0.96%)
Aug 01, 2023 4.858 4.963 4.848 4.963 23,148 +0.10(+2.16%)
Jul 31, 2023 4.838 4.858 4.810 4.858 16,545 +0.10(+2.21%)
Jul 28, 2023 4.772 4.825 4.753 4.753 11,271 -0.03(-0.60%)
Jul 27, 2023 4.781 4.877 4.781 4.781 10,589 -0.04(-0.79%)
Jul 26, 2023 4.781 4.875 4.753 4.819 47,317 +0.07(+1.41%)
Jul 25, 2023 4.800 4.803 4.733 4.753 13,566 -0.04(-0.80%)
Jul 24, 2023 4.743 4.800 4.724 4.791 22,866 +0.08(+1.62%)
Jul 21, 2023 4.791 4.810 4.676 4.714 23,652 -0.06(-1.20%)
Jul 20, 2023 4.829 4.829 4.686 4.772 9,899 +0.01(+0.20%)
Jul 19, 2023 4.781 4.848 4.753 4.762 26,043 +0.00(+0.00%)
Jul 18, 2023 4.762 4.772 4.733 4.762 21,935 -0.01(-0.20%)
Jul 17, 2023 4.686 4.781 4.683 4.772 31,845 +0.09(+1.83%)
Jul 14, 2023 4.743 4.743 4.638 4.686 33,240 -0.04(-0.81%)
Jul 13, 2023 4.686 4.762 4.676 4.724 30,946 +0.01(+0.20%)
Jul 12, 2023 4.762 4.770 4.657 4.714 53,346 +0.02(+0.41%)
Jul 11, 2023 4.657 4.772 4.657 4.695 29,160 -0.01(-0.20%)
Jul 10, 2023 4.686 4.772 4.686 4.705 10,764 -0.05(-1.00%)
Jul 07, 2023 4.686 4.800 4.686 4.753 13,407 +0.00(+0.00%)
Jul 06, 2023 4.714 4.791 4.695 4.753 11,762 +0.01(+0.20%)
Jul 05, 2023 4.800 4.829 4.686 4.743 25,019 -0.08(-1.58%)
Jul 03, 2023 4.810 4.829 4.781 4.819 21,664 +0.00(+0.00%)
Jun 30, 2023 4.829 4.831 4.763 4.819 12,043 +0.00(+0.00%)
Jun 29, 2023 4.800 4.858 4.772 4.819 14,162 +0.04(+0.80%)
Jun 28, 2023 4.781 4.829 4.772 4.781 21,593 +0.02(+0.48%)
Jun 27, 2023 4.714 4.810 4.714 4.758 11,305 +0.02(+0.42%)
Jun 26, 2023 4.733 4.800 4.724 4.738 17,409 +0.01(+0.30%)
Jun 23, 2023 4.733 4.809 4.676 4.724 20,285 +0.00(+0.00%)
Jun 22, 2023 4.753 4.805 4.699 4.724 25,444 -0.07(-1.39%)
Jun 21, 2023 4.743 4.802 4.743 4.791 15,329 +0.08(+1.62%)
Jun 20, 2023 4.800 4.858 4.695 4.714 40,725 -0.10(-2.18%)
Jun 16, 2023 4.819 4.924 4.762 4.819 27,174 -0.02(-0.39%)
Jun 15, 2023 4.829 4.934 4.819 4.838 15,525 +0.11(+2.27%)
May 08, 2023 4.806 4.806 4.707 4.731 27,028 -0.04(-0.79%)
May 05, 2023 4.759 4.797 4.731 4.769 6,864 +0.04(+0.80%)
May 04, 2023 4.750 4.825 4.703 4.731 7,203 -0.01(-0.20%)
May 03, 2023 4.740 4.816 4.731 4.740 11,147 +0.00(+0.00%)
May 02, 2023 4.844 4.853 4.656 4.740 73,785 -0.07(-1.37%)
May 01, 2023 4.778 4.871 4.778 4.806 11,307 +0.01(+0.20%)
Apr 28, 2023 4.900 4.900 4.797 4.797 19,573 +0.03(+0.59%)
Apr 27, 2023 4.759 4.825 4.759 4.769 14,537 -0.01(-0.20%)
Apr 26, 2023 4.867 4.881 4.778 4.778 31,763 -0.09(-1.93%)
Apr 25, 2023 4.919 4.947 4.806 4.872 14,603 +0.02(+0.39%)
Apr 24, 2023 4.797 4.919 4.797 4.853 24,436 +0.03(+0.58%)
Apr 21, 2023 4.872 4.872 4.806 4.825 8,905 -0.01(-0.19%)
Apr 20, 2023 4.797 4.882 4.797 4.835 6,906 +0.02(+0.39%)
Apr 19, 2023 4.863 4.880 4.797 4.816 25,762 -0.05(-0.97%)
Apr 18, 2023 5.032 5.032 4.853 4.863 14,192 -0.11(-2.27%)
Apr 17, 2023 4.876 5.021 4.853 4.976 22,939 +0.01(+0.19%)
Apr 14, 2023 4.938 5.098 4.900 4.966 30,924 +0.05(+0.96%)
Apr 13, 2023 4.797 4.938 4.797 4.919 39,571 +0.10(+2.15%)
Apr 12, 2023 4.872 4.872 4.797 4.816 14,443 -0.04(-0.78%)
Apr 11, 2023 4.797 4.882 4.769 4.853 24,549 +0.02(+0.39%)
Apr 10, 2023 4.788 4.882 4.750 4.835 30,894 +0.01(+0.20%)
Apr 06, 2023 4.872 4.882 4.822 4.825 7,340 -0.04(-0.77%)
Apr 05, 2023 4.797 4.891 4.783 4.863 12,825 -0.01(-0.12%)
Apr 04, 2023 4.712 4.881 4.703 4.869 31,639 +0.04(+0.90%)
Apr 03, 2023 4.797 4.891 4.740 4.825 30,215 -0.01(-0.19%)
Mar 31, 2023 4.863 4.947 4.816 4.835 56,258 -0.12(-2.47%)
Mar 30, 2023 4.904 5.117 4.816 4.957 36,253 +0.14(+2.93%)
Mar 29, 2023 4.872 5.004 4.806 4.816 17,318 -0.05(-0.97%)
Mar 28, 2023 4.769 4.900 4.750 4.863 19,652 +0.06(+1.17%)
Mar 27, 2023 4.844 5.079 4.806 4.806 53,978 +0.01(+0.20%)
Mar 24, 2023 4.712 4.853 4.712 4.797 33,502 +0.03(+0.60%)
Mar 23, 2023 4.872 4.872 4.738 4.768 11,582 -0.07(-1.37%)
Mar 22, 2023 4.919 4.919 4.816 4.835 11,464 -0.08(-1.72%)
Mar 21, 2023 4.877 5.107 4.877 4.919 17,906 +0.07(+1.36%)
Mar 20, 2023 4.910 5.079 4.797 4.853 33,313 -0.06(-1.15%)
Mar 17, 2023 5.220 5.220 4.900 4.910 31,565 -0.25(-4.92%)
Mar 16, 2023 4.825 5.164 4.656 5.164 35,003 +0.34(+7.02%)
Mar 15, 2023 4.769 4.976 4.628 4.825 105,255 -0.02(-0.39%)
Mar 14, 2023 4.919 5.013 4.844 4.844 26,869 +0.04(+0.83%)
Mar 13, 2023 4.785 4.924 4.730 4.804 30,205 +0.01(+0.19%)
Mar 10, 2023 4.785 4.860 4.730 4.795 31,396 -0.02(-0.39%)
Mar 09, 2023 4.989 4.989 4.804 4.813 19,774 -0.15(-2.99%)
Mar 08, 2023 5.045 5.045 4.925 4.962 20,625 -0.09(-1.83%)
Mar 07, 2023 5.110 5.110 5.017 5.054 26,305 -0.06(-1.09%)
Mar 06, 2023 5.193 5.258 5.110 5.110 44,134 -0.04(-0.72%)
Mar 03, 2023 5.147 5.268 5.101 5.147 16,235 -0.10(-1.94%)
Mar 02, 2023 5.258 5.258 5.119 5.249 13,243 +0.05(+0.89%)
Mar 01, 2023 5.268 5.305 5.141 5.203 17,739 -0.04(-0.71%)
Feb 28, 2023 5.147 5.258 5.101 5.240 32,956 -0.06(-1.05%)
Feb 27, 2023 5.193 5.326 5.103 5.296 43,053 +0.19(+3.82%)
Feb 24, 2023 5.129 5.184 5.073 5.101 17,087 +0.04(+0.73%)
Feb 23, 2023 5.036 5.110 5.008 5.064 7,696 +0.07(+1.39%)
Feb 22, 2023 5.022 5.091 4.952 4.994 15,330 -0.03(-0.52%)
Feb 21, 2023 5.193 5.193 4.952 5.020 47,429 -0.16(-3.16%)
Feb 17, 2023 5.054 5.184 4.968 5.184 27,556 +0.18(+3.52%)
Feb 16, 2023 5.073 5.147 4.954 5.008 16,026 -0.13(-2.53%)
Feb 15, 2023 5.064 5.147 4.893 5.138 35,504 +0.11(+2.21%)
Feb 14, 2023 5.073 5.091 5.010 5.027 14,238 -0.07(-1.45%)
Feb 13, 2023 4.989 5.101 4.962 5.101 29,943 +0.14(+2.80%)
Feb 10, 2023 4.850 4.962 4.813 4.962 30,174 +0.10(+2.10%)
Feb 09, 2023 4.906 4.933 4.832 4.860 35,495 -0.04(-0.76%)
Feb 08, 2023 4.850 4.943 4.804 4.897 42,389 -0.05(-0.94%)
Feb 07, 2023 4.860 4.999 4.785 4.943 79,786 +0.12(+2.50%)
Feb 06, 2023 4.943 4.943 4.734 4.823 71,379 +0.01(+0.19%)
Feb 03, 2023 4.832 4.832 4.785 4.813 11,660 -0.02(-0.38%)
Feb 02, 2023 4.711 4.841 4.684 4.832 29,256 +0.10(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.