Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bancorp Inc (NQ: TBBK )

33.59 +1.27 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.16 17.66 16.39 16.77 595,900 -0.08(-0.47%)
Jan 28, 2021 16.98 17.08 16.50 16.85 389,800 +0.26(+1.57%)
Jan 27, 2021 16.13 16.96 16.13 16.59 434,685 -0.32(-1.89%)
Jan 26, 2021 17.33 17.53 16.73 16.91 389,744 -0.26(-1.51%)
Jan 25, 2021 17.22 17.26 16.70 17.17 735,046 -0.17(-0.98%)
Jan 22, 2021 16.55 17.40 16.55 17.34 315,300 +0.52(+3.09%)
Jan 21, 2021 16.81 17.00 16.48 16.82 399,660 +0.11(+0.66%)
Jan 20, 2021 16.60 16.76 16.41 16.71 469,460 +0.17(+1.03%)
Jan 19, 2021 16.48 16.75 16.43 16.54 512,615 +0.13(+0.79%)
Jan 15, 2021 15.97 16.58 15.63 16.41 693,900 +0.48(+3.01%)
Jan 14, 2021 15.40 16.07 15.40 15.93 264,098 +0.71(+4.66%)
Jan 13, 2021 15.50 15.63 14.81 15.22 255,142 -0.37(-2.37%)
Jan 12, 2021 15.27 15.61 15.09 15.59 350,105 +0.54(+3.59%)
Jan 11, 2021 15.31 15.66 14.96 15.05 295,974 -0.26(-1.70%)
Jan 08, 2021 15.30 15.60 15.15 15.31 391,400 +0.11(+0.72%)
Jan 07, 2021 15.01 15.30 14.87 15.20 348,958 +0.26(+1.74%)
Jan 06, 2021 14.12 15.31 13.26 14.94 430,770 +1.32(+9.69%)
Jan 05, 2021 13.54 13.91 13.54 13.62 296,739 +0.07(+0.52%)
Jan 04, 2021 13.77 13.90 13.29 13.55 232,300 -0.10(-0.73%)
Dec 31, 2020 13.65 13.65 13.65 167,694 +0.08(+0.59%)
Dec 30, 2020 12.69 13.65 12.69 13.57 167,694 +0.18(+1.34%)
Dec 29, 2020 13.60 13.60 13.25 13.39 179,308 -0.18(-1.33%)
Dec 28, 2020 13.19 13.80 13.19 13.57 162,213 +0.12(+0.89%)
Dec 24, 2020 13.48 13.62 13.32 13.45 106,000 -0.06(-0.44%)
Dec 23, 2020 13.27 13.62 13.27 13.51 400,263 +0.32(+2.43%)
Dec 22, 2020 13.47 13.58 13.05 13.19 321,271 -0.21(-1.57%)
Dec 21, 2020 13.37 13.49 13.25 13.40 351,442 +0.01(+0.07%)
Dec 18, 2020 13.93 14.14 13.21 13.39 735,800 -0.50(-3.60%)
Dec 17, 2020 13.83 14.05 13.76 13.89 371,347 +0.07(+0.51%)
Dec 16, 2020 14.28 14.47 13.78 13.82 354,001 -0.37(-2.61%)
Dec 15, 2020 13.85 14.20 13.44 14.19 257,382 +0.68(+5.03%)
Dec 14, 2020 13.85 13.85 13.46 13.51 228,693 -0.03(-0.22%)
Dec 11, 2020 13.57 13.72 13.35 13.54 205,700 -0.09(-0.66%)
Dec 10, 2020 13.20 13.66 13.12 13.63 220,939 +0.22(+1.64%)
Dec 09, 2020 13.84 14.01 13.33 13.41 333,353 -0.22(-1.61%)
Dec 08, 2020 13.01 13.77 13.01 13.63 393,013 +0.45(+3.41%)
Dec 07, 2020 12.95 13.21 12.90 13.18 240,152 +0.04(+0.30%)
Dec 04, 2020 13.11 13.21 12.88 13.14 223,300 +0.17(+1.31%)
Dec 03, 2020 12.83 13.21 12.67 12.97 252,793 +0.11(+0.86%)
Dec 02, 2020 12.16 12.92 11.96 12.86 530,584 +0.64(+5.24%)
Dec 01, 2020 12.07 12.33 11.81 12.22 315,343 +0.42(+3.56%)
Nov 30, 2020 12.50 12.50 11.70 11.80 463,674 -0.79(-6.27%)
Nov 27, 2020 12.81 12.81 12.22 12.59 202,400 -0.27(-2.10%)
Nov 25, 2020 12.53 13.05 12.19 12.86 334,300 +0.03(+0.23%)
Nov 24, 2020 12.27 12.97 12.21 12.83 279,787 +0.83(+6.92%)
Nov 23, 2020 11.58 12.08 11.46 12.00 315,686 +0.59(+5.12%)
Nov 20, 2020 11.26 11.44 11.19 11.41 511,500 +0.00(+0.04%)
Nov 19, 2020 11.46 11.51 11.01 11.41 323,754 +0.00(+0.00%)
Nov 18, 2020 12.06 12.33 11.40 11.41 272,671 -0.63(-5.23%)
Nov 17, 2020 11.80 12.15 11.51 12.04 364,563 +0.07(+0.58%)
Nov 16, 2020 11.53 11.97 11.37 11.97 361,649 +0.82(+7.35%)
Nov 13, 2020 10.85 11.24 10.85 11.15 197,400 +0.43(+4.01%)
Nov 12, 2020 11.10 11.24 10.55 10.72 190,538 -0.55(-4.88%)
Nov 11, 2020 11.71 11.72 11.14 11.27 200,022 -0.29(-2.47%)
Nov 10, 2020 11.75 12.00 11.51 11.55 268,817 -0.01(-0.04%)
Nov 09, 2020 11.10 11.94 10.89 11.56 430,978 +1.31(+12.78%)
Nov 06, 2020 10.14 10.47 9.990 10.25 304,500 +0.33(+3.33%)
Nov 05, 2020 9.250 9.950 9.250 9.920 322,356 +0.67(+7.24%)
Nov 04, 2020 9.260 9.380 8.840 9.250 262,351 -0.18(-1.91%)
Nov 03, 2020 9.440 9.850 9.260 9.430 200,801 -0.17(-1.77%)
Nov 02, 2020 9.790 9.920 9.520 9.600 225,969 +0.00(+0.00%)
Oct 30, 2020 9.100 9.640 9.100 9.600 930,300 +0.62(+6.90%)
Oct 29, 2020 8.650 9.120 8.410 8.980 491,846 +0.28(+3.16%)
Oct 28, 2020 8.860 9.040 8.690 8.705 279,380 -0.38(-4.13%)
Oct 27, 2020 9.380 9.460 9.060 9.080 308,147 -0.34(-3.61%)
Oct 26, 2020 9.370 9.640 9.260 9.420 163,759 -0.15(-1.57%)
Oct 23, 2020 9.480 9.870 9.470 9.570 183,500 +0.15(+1.59%)
Oct 22, 2020 9.150 9.570 9.150 9.420 231,488 +0.24(+2.61%)
Oct 21, 2020 9.200 9.400 9.150 9.180 95,713 -0.03(-0.33%)
Oct 20, 2020 9.290 9.490 9.180 9.210 247,923 +0.07(+0.77%)
Oct 19, 2020 9.490 9.600 9.120 9.140 127,924 -0.32(-3.38%)
Oct 16, 2020 9.560 9.590 9.420 9.460 134,700 -0.17(-1.82%)
Oct 15, 2020 9.000 9.650 8.920 9.635 194,671 +0.47(+5.19%)
Oct 14, 2020 9.290 9.440 9.130 9.160 141,789 -0.12(-1.29%)
Oct 13, 2020 9.420 9.730 9.120 9.280 178,971 -0.21(-2.21%)
Oct 12, 2020 9.430 9.510 9.350 9.490 207,643 +0.03(+0.32%)
Oct 09, 2020 9.640 9.770 9.390 9.460 163,000 -0.06(-0.63%)
Oct 08, 2020 9.440 9.640 9.440 9.520 231,461 +0.22(+2.37%)
Oct 07, 2020 9.420 9.630 9.240 9.300 282,576 +0.00(+0.00%)
Oct 06, 2020 9.550 9.630 9.260 9.300 274,254 -0.09(-1.01%)
Oct 05, 2020 9.160 9.440 8.836 9.395 179,226 +0.38(+4.27%)
Oct 02, 2020 8.550 9.050 8.550 9.010 115,600 +0.28(+3.21%)
Oct 01, 2020 8.630 8.810 8.490 8.730 169,582 +0.09(+1.04%)
Sep 30, 2020 8.730 8.850 8.395 8.640 170,954 -0.01(-0.17%)
Sep 29, 2020 8.530 8.700 8.370 8.655 203,566 +0.04(+0.52%)
Sep 28, 2020 8.450 8.680 8.450 8.610 151,969 +0.31(+3.73%)
Sep 25, 2020 8.070 8.380 8.010 8.300 178,700 +0.18(+2.22%)
Sep 24, 2020 8.100 8.360 7.950 8.120 229,981 +0.05(+0.62%)
Sep 23, 2020 8.200 8.480 8.070 8.070 241,137 -0.11(-1.34%)
Sep 22, 2020 8.550 8.740 8.120 8.180 331,123 -0.42(-4.88%)
Sep 21, 2020 9.160 9.220 8.560 8.600 442,426 -0.83(-8.80%)
Sep 18, 2020 9.610 9.640 9.110 9.430 706,300 -0.08(-0.84%)
Sep 17, 2020 9.380 9.690 9.100 9.510 235,965 +0.01(+0.11%)
Sep 16, 2020 9.370 9.630 9.245 9.500 414,836 +0.15(+1.60%)
Sep 15, 2020 9.300 9.480 9.150 9.350 188,489 +0.05(+0.54%)
Sep 14, 2020 9.090 9.360 8.960 9.300 236,454 +0.29(+3.22%)
Sep 11, 2020 9.280 9.280 8.990 9.010 267,300 -0.27(-2.91%)
Sep 10, 2020 9.500 9.610 9.230 9.280 317,539 -0.23(-2.42%)
Sep 09, 2020 9.690 9.780 9.500 9.510 301,853 -0.13(-1.35%)
Sep 08, 2020 9.870 9.940 9.500 9.640 292,590 -0.21(-2.13%)
Sep 04, 2020 9.950 9.990 9.750 9.850 587,800 +0.15(+1.55%)
Sep 03, 2020 9.550 9.910 9.550 9.700 368,693 +0.15(+1.57%)
Sep 02, 2020 9.500 9.780 9.380 9.550 311,441 +0.03(+0.32%)
Sep 01, 2020 9.420 9.580 9.240 9.520 348,101 +0.02(+0.21%)
Aug 31, 2020 9.420 9.615 9.310 9.500 450,893 +0.05(+0.53%)
Aug 28, 2020 9.480 9.480 9.310 9.450 372,700 +0.09(+0.96%)
Aug 27, 2020 9.220 9.450 9.190 9.360 254,340 +0.26(+2.86%)
Aug 26, 2020 9.470 9.480 9.085 9.100 240,260 -0.41(-4.31%)
Aug 25, 2020 9.530 9.690 9.350 9.510 227,403 +0.13(+1.44%)
Aug 24, 2020 9.220 9.460 9.070 9.375 263,881 +0.19(+2.01%)
Aug 21, 2020 9.340 9.455 9.110 9.190 212,900 -0.19(-2.03%)
Aug 20, 2020 9.430 9.630 9.350 9.380 151,758 -0.26(-2.70%)
Aug 19, 2020 9.510 9.910 9.510 9.640 157,275 +0.05(+0.52%)
Aug 18, 2020 10.05 10.05 9.550 9.590 289,537 -0.42(-4.20%)
Aug 17, 2020 10.05 10.08 9.790 10.01 226,584 -0.05(-0.50%)
Aug 14, 2020 10.00 10.37 9.850 10.06 291,500 -0.07(-0.69%)
Aug 13, 2020 10.36 10.43 10.07 10.13 192,377 -0.33(-3.15%)
Aug 12, 2020 10.93 10.93 10.34 10.46 317,492 -0.23(-2.15%)
Aug 11, 2020 10.60 11.08 10.58 10.69 534,367 +0.35(+3.38%)
Aug 10, 2020 10.20 10.74 10.04 10.34 319,585 +0.16(+1.57%)
Aug 07, 2020 9.700 10.19 9.655 10.18 186,200 +0.36(+3.67%)
Aug 06, 2020 9.630 9.830 9.530 9.820 186,231 +0.18(+1.87%)
Aug 05, 2020 9.280 9.685 9.270 9.640 281,900 +0.43(+4.67%)
Aug 04, 2020 9.010 9.310 8.940 9.210 275,324 +0.24(+2.68%)
Aug 03, 2020 9.530 9.810 8.920 8.970 422,587 -0.46(-4.88%)
Jul 31, 2020 9.350 10.58 9.020 9.430 774,100 +0.65(+7.40%)
Jul 30, 2020 8.810 8.860 8.610 8.780 311,199 -0.27(-2.98%)
Jul 29, 2020 8.720 9.090 8.690 9.050 222,313 +0.33(+3.78%)
Jul 28, 2020 8.640 8.910 8.600 8.720 220,082 +0.04(+0.46%)
Jul 27, 2020 8.830 9.095 8.630 8.680 204,076 -0.17(-1.92%)
Jul 24, 2020 8.950 9.000 8.780 8.850 145,100 -0.07(-0.78%)
Jul 23, 2020 8.760 9.110 8.760 8.920 241,280 +0.08(+0.90%)
Jul 22, 2020 9.010 9.010 8.660 8.840 191,124 -0.26(-2.86%)
Jul 21, 2020 8.880 9.160 8.850 9.100 271,899 +0.38(+4.36%)
Jul 20, 2020 8.740 8.830 8.650 8.720 256,826 -0.10(-1.19%)
Jul 17, 2020 8.830 8.980 8.670 8.825 189,800 -0.04(-0.51%)
Jul 16, 2020 8.870 9.040 8.690 8.870 240,004 -0.12(-1.33%)
Jul 15, 2020 8.690 9.080 8.600 8.990 329,768 +0.63(+7.54%)
Jul 14, 2020 8.560 8.570 8.170 8.360 280,270 -0.24(-2.79%)
Jul 13, 2020 8.720 8.820 8.400 8.600 396,173 +0.06(+0.70%)
Jul 10, 2020 8.290 8.580 8.210 8.540 616,600 +0.23(+2.77%)
Jul 09, 2020 8.610 8.615 8.210 8.310 474,564 -0.32(-3.76%)
Jul 08, 2020 8.610 8.810 8.360 8.635 435,624 -0.03(-0.29%)
Jul 07, 2020 8.850 8.920 8.625 8.660 276,092 -0.32(-3.56%)
Jul 06, 2020 9.430 9.430 8.930 8.980 421,493 -0.15(-1.64%)
Jul 02, 2020 9.370 9.580 9.030 9.130 364,100 -0.04(-0.44%)
Jul 01, 2020 9.770 9.780 9.020 9.170 372,919 -0.63(-6.43%)
Jun 30, 2020 9.140 9.830 9.140 9.800 371,567 +0.50(+5.38%)
Jun 29, 2020 8.980 9.450 8.890 9.300 439,663 +0.56(+6.41%)
Jun 26, 2020 9.000 9.000 8.530 8.740 572,600 -0.47(-5.10%)
Jun 25, 2020 8.660 9.210 8.510 9.210 392,871 +0.44(+5.02%)
Jun 24, 2020 9.090 9.270 8.730 8.770 400,627 -0.53(-5.70%)
Jun 23, 2020 9.890 10.03 9.280 9.300 347,737 -0.46(-4.76%)
Jun 22, 2020 8.950 9.800 8.855 9.765 541,402 +0.68(+7.43%)
Jun 19, 2020 9.320 9.320 8.980 9.090 487,800 -0.11(-1.20%)
Jun 18, 2020 9.020 9.360 9.010 9.200 235,727 +0.07(+0.77%)
Jun 17, 2020 9.870 9.870 9.110 9.130 251,598 -0.60(-6.17%)
Jun 16, 2020 9.560 10.04 9.230 9.730 444,302 +0.10(+1.04%)
Jun 15, 2020 8.470 9.690 8.290 9.630 544,982 +0.65(+7.18%)
Jun 12, 2020 9.590 9.689 8.720 8.985 660,800 +0.02(+0.28%)
Jun 11, 2020 9.410 9.600 8.630 8.960 448,273 -0.86(-8.76%)
Jun 10, 2020 10.10 10.36 9.800 9.820 407,396 -0.32(-3.20%)
Jun 09, 2020 10.68 10.77 10.09 10.14 583,810 -0.84(-7.60%)
Jun 08, 2020 11.24 11.60 10.82 10.98 785,626 +0.05(+0.46%)
Jun 05, 2020 10.16 10.97 10.11 10.93 599,000 +1.23(+12.68%)
Jun 04, 2020 8.920 9.750 8.690 9.700 542,022 +0.74(+8.26%)
Jun 03, 2020 8.650 9.160 8.545 8.960 288,439 +0.54(+6.41%)
Jun 02, 2020 8.300 8.470 8.170 8.420 339,524 +0.16(+1.94%)
Jun 01, 2020 8.810 8.810 8.070 8.260 483,314 -0.54(-6.14%)
May 29, 2020 8.110 8.830 7.910 8.800 666,300 +0.51(+6.15%)
May 28, 2020 8.770 8.770 8.260 8.290 419,518 -0.28(-3.27%)
May 27, 2020 8.130 8.640 7.870 8.570 460,154 +0.76(+9.73%)
May 26, 2020 7.840 7.980 7.750 7.810 581,556 +0.36(+4.83%)
May 22, 2020 7.310 7.470 7.180 7.450 305,900 +0.29(+4.05%)
May 21, 2020 6.850 7.280 6.850 7.160 268,504 +0.29(+4.22%)
May 20, 2020 6.650 6.920 6.580 6.870 402,625 +0.47(+7.34%)
May 19, 2020 6.640 6.810 6.400 6.400 308,986 -0.30(-4.48%)
May 18, 2020 6.240 6.800 6.195 6.700 465,941 +0.84(+14.33%)
May 15, 2020 5.600 5.980 5.510 5.860 340,200 +0.25(+4.36%)
May 14, 2020 5.660 5.750 5.290 5.615 400,895 -0.26(-4.51%)
May 13, 2020 6.270 6.380 5.800 5.880 430,233 -0.54(-8.41%)
May 12, 2020 6.930 7.010 6.380 6.420 449,269 -0.61(-8.68%)
May 11, 2020 7.050 7.300 6.850 7.030 387,658 -0.15(-2.09%)
May 08, 2020 6.830 7.220 6.810 7.180 311,100 +0.52(+7.81%)
May 07, 2020 6.660 6.840 6.580 6.660 286,032 +0.11(+1.68%)
May 06, 2020 6.950 7.020 6.420 6.550 365,608 -0.36(-5.21%)
May 05, 2020 7.190 7.490 6.810 6.910 328,311 -0.10(-1.43%)
May 04, 2020 7.450 7.450 6.760 7.010 492,651 -0.52(-6.91%)
May 01, 2020 7.310 7.780 6.920 7.530 418,400 +0.56(+8.03%)
Apr 30, 2020 7.270 7.270 6.810 6.970 301,703 -0.60(-7.93%)
Apr 29, 2020 7.060 7.780 6.910 7.570 582,239 +0.89(+13.32%)
Apr 28, 2020 6.550 6.800 6.430 6.680 465,204 +0.35(+5.53%)
Apr 27, 2020 6.090 6.470 5.870 6.330 380,091 +0.37(+6.21%)
Apr 24, 2020 5.930 6.010 5.600 5.960 296,800 +0.09(+1.53%)
Apr 23, 2020 5.950 6.190 5.790 5.870 284,289 -0.01(-0.17%)
Apr 22, 2020 6.070 6.150 5.830 5.880 235,165 -0.01(-0.17%)
Apr 21, 2020 6.120 6.280 5.600 5.890 390,416 -0.40(-6.36%)
Apr 20, 2020 6.100 6.485 6.020 6.290 279,377 +0.02(+0.32%)
Apr 17, 2020 5.860 6.400 5.860 6.270 396,500 +0.71(+12.77%)
Apr 16, 2020 5.930 5.960 5.380 5.560 400,785 -0.37(-6.24%)
Apr 15, 2020 6.050 6.350 5.780 5.930 498,239 -0.41(-6.47%)
Apr 14, 2020 6.780 6.830 6.090 6.340 468,647 -0.21(-3.21%)
Apr 13, 2020 7.120 7.420 6.380 6.550 346,713 -0.36(-5.21%)
Apr 09, 2020 5.830 6.960 5.830 6.910 514,300 +1.16(+20.17%)
Apr 08, 2020 5.640 5.760 5.520 5.750 412,877 +0.30(+5.50%)
Apr 07, 2020 5.760 6.080 5.310 5.450 453,911 -0.05(-0.91%)
Apr 06, 2020 5.030 5.500 4.960 5.500 415,815 +0.80(+17.02%)
Apr 03, 2020 5.020 5.070 4.520 4.700 316,600 -0.38(-7.48%)
Apr 02, 2020 5.200 5.440 4.835 5.080 334,436 -0.33(-6.01%)
Apr 01, 2020 5.750 5.820 5.250 5.405 605,560 -0.67(-10.96%)
Mar 31, 2020 5.800 6.070 5.720 6.070 538,664 +0.27(+4.66%)
Mar 30, 2020 5.800 5.890 5.480 5.800 619,490 +0.03(+0.52%)
Mar 27, 2020 5.750 5.960 5.445 5.770 520,400 +0.01(+0.17%)
Mar 26, 2020 5.510 6.060 5.440 5.760 701,018 +0.35(+6.47%)
Mar 25, 2020 5.000 5.500 4.810 5.410 506,769 +0.55(+11.32%)
Mar 24, 2020 4.430 4.870 4.240 4.860 576,090 +0.74(+17.96%)
Mar 23, 2020 4.050 4.140 3.610 4.120 1,121,818 +0.13(+3.26%)
Mar 20, 2020 4.640 4.810 3.650 3.990 1,464,800 -0.59(-12.88%)
Mar 19, 2020 3.570 4.680 3.360 4.580 920,601 +1.00(+27.93%)
Mar 18, 2020 4.450 4.580 3.570 3.580 808,080 -1.05(-22.68%)
Mar 17, 2020 5.420 5.510 4.450 4.630 748,309 -0.62(-11.81%)
Mar 16, 2020 4.000 6.980 4.000 5.250 570,762 -2.26(-30.09%)
Mar 13, 2020 8.010 8.230 7.300 7.510 593,600 -0.04(-0.53%)
Mar 12, 2020 8.290 8.530 7.390 7.550 414,595 -1.35(-15.17%)
Mar 11, 2020 9.130 9.345 8.720 8.900 357,862 -0.51(-5.42%)
Mar 10, 2020 9.540 9.730 9.035 9.410 392,174 +0.09(+0.97%)
Mar 09, 2020 10.68 10.77 9.250 9.320 389,003 -1.88(-16.79%)
Mar 06, 2020 10.76 11.33 10.75 11.20 363,700 +0.06(+0.54%)
Mar 05, 2020 11.50 11.69 11.04 11.14 414,386 -0.61(-5.19%)
Mar 04, 2020 12.37 12.37 11.51 11.75 453,455 -0.46(-3.77%)
Mar 03, 2020 12.62 12.89 12.10 12.21 394,661 -0.48(-3.78%)
Mar 02, 2020 12.26 12.71 12.13 12.69 348,368 +0.52(+4.27%)
Feb 28, 2020 12.28 12.58 11.90 12.17 563,200 -0.55(-4.32%)
Feb 27, 2020 13.17 13.24 12.72 12.72 541,136 -0.68(-5.07%)
Feb 26, 2020 13.44 13.53 13.27 13.40 707,704 -0.01(-0.07%)
Feb 25, 2020 13.59 13.65 13.32 13.41 417,774 -0.20(-1.47%)
Feb 24, 2020 13.41 13.69 12.91 13.61 434,651 -0.04(-0.29%)
Feb 21, 2020 13.52 13.68 13.36 13.65 225,800 +0.12(+0.89%)
Feb 20, 2020 13.49 13.63 13.36 13.53 494,978 +0.02(+0.15%)
Feb 19, 2020 13.42 13.55 13.32 13.51 164,661 +0.15(+1.12%)
Feb 18, 2020 13.24 13.37 13.13 13.36 174,640 +0.08(+0.60%)
Feb 14, 2020 13.16 13.31 13.08 13.28 269,200 +0.12(+0.91%)
Feb 13, 2020 13.16 13.22 12.96 13.16 188,769 -0.08(-0.60%)
Feb 12, 2020 13.04 13.26 13.00 13.24 188,516 +0.33(+2.56%)
Feb 11, 2020 12.60 12.94 12.58 12.91 273,651 +0.38(+3.03%)
Feb 10, 2020 12.52 12.68 12.51 12.53 197,683 -0.04(-0.32%)
Feb 07, 2020 12.53 12.65 12.42 12.57 533,400 -0.03(-0.24%)
Feb 06, 2020 12.66 12.80 12.51 12.60 249,310 -0.04(-0.32%)
Feb 05, 2020 12.68 12.80 12.58 12.64 198,788 +0.13(+1.04%)
Feb 04, 2020 12.15 12.57 12.15 12.51 673,713 +0.43(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.