Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

80.34 +3.98 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 80.34
Open 75.25
Prev. Close 76.36
Change
+3.98
% Change
+5.21%
Bid (Size) 71.01 (3)
Ask (Size) 83.00 (1)
High 81.25
Low 75.00
52 Week High 80.76
52 Week Low 40.51
EPS 4.640
Price / Earnings 17.31
Dividend Yield N/A
Shares Outstanding 46,065,385
Volume 660,578
Average Volume (3 Mo) 704K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+28.65 (55.43%)
1 Month
+3.82 (4.99%)
3 Month
+15.20 (23.33%)
6 Month
+35.10 (77.59%)
1 Year
+24.08 (42.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.