Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.25	24.41	23.88	24.02	83,225	-0.23(-0.93%)
Jan 30, 2020	23.75	24.36	23.75	24.25	51,482	+0.34(+1.43%)
Jan 29, 2020	23.54	23.92	23.21	23.90	66,068	+0.36(+1.54%)
Jan 28, 2020	23.91	24.05	23.24	23.54	64,714	-0.25(-1.07%)
Jan 27, 2020	23.38	24.04	23.30	23.80	56,652	-0.12(-0.49%)
Jan 24, 2020	24.15	24.49	23.66	23.91	65,026	-0.17(-0.69%)
Jan 23, 2020	23.68	24.29	22.99	24.08	71,039	+0.36(+1.53%)
Jan 22, 2020	24.12	24.22	23.42	23.72	63,173	-0.32(-1.34%)
Jan 21, 2020	24.20	24.40	23.95	24.04	92,825	-0.24(-1.01%)
Jan 17, 2020	23.89	24.42	23.66	24.29	115,841	+0.52(+2.18%)
Jan 16, 2020	23.04	23.86	23.04	23.77	75,828	+0.75(+3.27%)
Jan 15, 2020	22.61	23.01	22.52	23.01	46,218	+0.31(+1.38%)
Jan 14, 2020	22.63	23.07	22.45	22.70	47,240	+0.08(+0.35%)
Jan 13, 2020	22.14	22.78	22.07	22.62	93,790	+0.46(+2.07%)
Jan 10, 2020	22.35	22.35	21.92	22.16	35,989	-0.22(-0.96%)
Jan 09, 2020	22.24	22.98	22.24	22.38	45,851	+0.23(+1.06%)
Jan 08, 2020	22.09	22.46	21.95	22.14	84,797	-0.02(-0.09%)
Jan 07, 2020	22.21	22.57	21.92	22.16	84,407	-0.05(-0.22%)
Jan 06, 2020	21.88	22.41	21.69	22.21	72,671	+0.29(+1.34%)
Jan 03, 2020	22.08	22.19	21.52	21.92	71,161	-0.37(-1.67%)
Jan 02, 2020	22.50	22.63	22.10	22.29	53,877	-0.25(-1.13%)
Dec 31, 2019	22.73	23.13	22.52	22.54	146,412	-0.24(-1.07%)
Dec 30, 2019	23.17	23.33	22.71	22.79	47,658	-0.32(-1.40%)
Dec 27, 2019	23.66	23.67	22.82	23.11	59,607	-0.50(-2.11%)
Dec 26, 2019	23.35	23.65	22.67	23.61	115,452	+0.25(+1.09%)
Dec 24, 2019	22.94	23.44	22.62	23.36	55,108	+0.38(+1.66%)
Dec 23, 2019	22.38	23.52	22.22	22.97	68,249	+0.60(+2.67%)
Dec 20, 2019	22.65	22.87	22.16	22.38	219,413	-0.24(-1.08%)
Dec 19, 2019	22.76	22.98	22.52	22.62	88,707	-0.08(-0.34%)
Dec 18, 2019	22.84	23.14	22.58	22.70	96,070	-0.10(-0.43%)
Dec 17, 2019	23.14	23.19	22.49	22.80	109,235	-0.32(-1.40%)
Dec 16, 2019	23.69	23.98	22.92	23.12	73,626	-0.62(-2.60%)
Dec 13, 2019	23.83	24.30	23.61	23.74	45,804	-0.10(-0.41%)
Dec 12, 2019	23.87	24.38	23.62	23.84	69,039	-0.03(-0.12%)
Dec 11, 2019	23.95	24.04	23.61	23.86	81,470	-0.09(-0.37%)
Dec 10, 2019	23.73	24.54	23.59	23.95	66,449	+0.19(+0.78%)
Dec 09, 2019	24.65	24.70	23.72	23.77	76,557	-1.03(-4.14%)
Dec 06, 2019	25.54	25.66	24.57	24.79	65,844	-0.67(-2.65%)
Dec 05, 2019	25.48	25.91	25.05	25.47	55,485	-0.09(-0.34%)
Dec 04, 2019	25.84	26.13	25.23	25.56	49,656	-0.11(-0.42%)
Dec 03, 2019	25.56	25.76	25.09	25.66	68,211	-0.01(-0.04%)
Dec 02, 2019	25.64	25.80	25.21	25.67	41,207	-0.02(-0.08%)
Nov 29, 2019	26.24	26.24	25.65	25.69	21,573	-0.59(-2.23%)
Nov 27, 2019	26.44	26.69	26.19	26.28	51,121	-0.01(-0.04%)
Nov 26, 2019	26.27	26.65	25.98	26.29	50,570	+0.05(+0.19%)
Nov 25, 2019	25.77	26.70	25.54	26.24	48,151	+0.45(+1.74%)
Nov 22, 2019	26.03	26.17	25.64	25.79	46,009	-0.16(-0.60%)
Nov 21, 2019	25.68	26.41	25.38	25.95	45,350	+0.40(+1.57%)
Nov 20, 2019	25.51	25.80	24.96	25.55	98,898	+0.04(+0.15%)
Nov 19, 2019	26.97	27.08	25.28	25.51	83,076	-1.62(-5.98%)
Nov 18, 2019	27.61	27.90	26.66	27.13	59,277	-0.43(-1.56%)
Nov 15, 2019	27.40	28.13	27.15	27.56	67,582	+0.18(+0.64%)
Nov 14, 2019	27.78	28.22	27.36	27.39	65,531	-0.39(-1.39%)
Nov 13, 2019	27.10	28.02	26.74	27.77	73,620	+0.64(+2.36%)
Nov 12, 2019	27.04	27.52	26.90	27.13	71,373	+0.35(+1.31%)
Nov 11, 2019	26.45	26.93	26.37	26.78	60,324	+0.25(+0.95%)
Nov 08, 2019	27.03	27.16	26.41	26.53	65,324	-0.54(-2.01%)
Nov 07, 2019	26.85	27.27	26.85	27.07	73,773	+0.34(+1.27%)
Nov 06, 2019	26.57	26.87	26.25	26.73	68,983	+0.16(+0.59%)
Nov 05, 2019	26.24	27.16	26.24	26.58	72,951	+0.42(+1.60%)
Nov 04, 2019	25.27	26.21	25.04	26.16	118,636	+1.36(+5.49%)
Nov 01, 2019	27.27	28.02	24.62	24.80	172,415	-3.06(-10.99%)
Oct 31, 2019	28.48	28.66	27.49	27.86	59,752	-0.82(-2.85%)
Oct 30, 2019	28.42	28.93	28.19	28.68	55,969	+0.21(+0.75%)
Oct 29, 2019	28.58	28.91	28.20	28.46	57,567	-0.14(-0.48%)
Oct 28, 2019	29.15	29.40	28.45	28.60	82,263	-0.39(-1.34%)
Oct 25, 2019	28.59	29.03	28.51	28.99	63,164	+0.35(+1.22%)
Oct 24, 2019	28.36	28.85	28.00	28.64	68,217	+0.24(+0.86%)
Oct 23, 2019	27.85	28.46	27.78	28.39	110,202	+0.52(+1.88%)
Oct 22, 2019	28.20	29.13	27.75	27.87	146,829	-0.28(-1.00%)
Oct 21, 2019	27.27	28.16	27.26	28.15	64,157	+0.75(+2.73%)
Oct 18, 2019	27.37	27.55	27.03	27.40	74,994	-0.07(-0.25%)
Oct 17, 2019	27.30	27.69	27.07	27.47	80,360	+0.18(+0.68%)
Oct 16, 2019	26.92	27.33	26.68	27.29	71,247	+0.37(+1.37%)
Oct 15, 2019	27.28	27.57	26.84	26.92	68,053	-0.36(-1.32%)
Oct 14, 2019	27.45	27.60	26.79	27.28	66,545	-0.36(-1.30%)
Oct 11, 2019	28.04	28.31	27.51	27.64	66,044	-0.22(-0.80%)
Oct 10, 2019	28.16	28.35	27.51	27.86	61,089	-0.17(-0.59%)
Oct 09, 2019	27.55	28.24	27.26	28.02	84,104	+0.61(+2.23%)
Oct 08, 2019	27.70	28.13	27.14	27.41	86,036	-0.48(-1.71%)
Oct 07, 2019	28.41	28.61	27.81	27.89	36,107	-0.42(-1.48%)
Oct 04, 2019	28.46	28.80	28.15	28.31	95,569	-0.16(-0.55%)
Oct 03, 2019	28.03	28.56	27.52	28.46	69,525	+0.37(+1.31%)
Oct 02, 2019	27.58	28.12	26.50	28.09	111,434	+0.46(+1.65%)
Oct 01, 2019	28.17	28.45	27.60	27.64	93,370	-0.05(-0.18%)
Sep 30, 2019	27.31	27.79	27.10	27.68	114,829	+0.40(+1.46%)
Sep 27, 2019	28.20	28.35	27.21	27.29	61,415	-0.86(-3.04%)
Sep 26, 2019	28.63	28.91	27.88	28.14	68,332	-0.51(-1.76%)
Sep 25, 2019	28.42	28.97	28.36	28.65	85,932	+0.00(+0.00%)
Sep 24, 2019	28.61	28.92	28.25	28.65	86,382	+0.18(+0.65%)
Sep 23, 2019	28.15	28.61	28.15	28.46	86,217	+0.39(+1.38%)
Sep 20, 2019	27.94	28.51	27.92	28.07	187,434	+0.07(+0.24%)
Sep 19, 2019	27.68	28.19	27.47	28.01	97,966	+0.31(+1.12%)
Sep 18, 2019	25.12	27.73	25.12	27.69	174,407	+2.60(+10.34%)
Sep 17, 2019	25.10	25.49	24.81	25.10	137,574	-0.03(-0.12%)
Sep 16, 2019	25.10	25.76	24.93	25.13	148,884	-0.01(-0.04%)
Sep 13, 2019	25.10	25.46	24.98	25.14	93,614	+0.16(+0.62%)
Sep 12, 2019	25.28	25.59	24.77	24.98	108,673	-0.19(-0.77%)
Sep 11, 2019	26.43	26.46	25.02	25.18	142,487	-1.30(-4.92%)
Sep 10, 2019	24.89	26.53	24.62	26.48	103,142	+1.63(+6.57%)
Sep 09, 2019	24.90	25.23	24.51	24.85	51,382	-0.01(-0.04%)
Sep 06, 2019	25.58	26.22	24.81	24.86	101,741	-0.42(-1.65%)
Sep 05, 2019	25.14	26.98	25.14	25.27	169,220	+0.27(+1.09%)
Sep 04, 2019	24.87	25.27	24.74	25.00	72,082	+0.31(+1.26%)
Sep 03, 2019	24.91	25.16	24.30	24.69	82,525	-0.51(-2.01%)
Aug 30, 2019	24.71	25.24	24.40	25.20	88,779	+0.49(+1.97%)
Aug 29, 2019	22.54	24.79	22.54	24.71	160,278	+2.14(+9.47%)
Aug 28, 2019	21.99	22.61	21.57	22.57	49,570	+0.57(+2.61%)
Aug 27, 2019	22.55	22.76	21.86	22.00	41,650	-0.48(-2.12%)
Aug 26, 2019	22.35	22.76	22.25	22.47	58,528	+0.11(+0.48%)
Aug 23, 2019	22.80	23.39	22.03	22.37	60,900	-0.47(-2.04%)
Aug 22, 2019	22.62	22.97	22.39	22.83	35,240	+0.23(+1.03%)
Aug 21, 2019	22.59	22.74	22.36	22.60	33,417	+0.07(+0.30%)
Aug 20, 2019	22.65	22.75	22.25	22.53	48,701	-0.08(-0.34%)
Aug 19, 2019	22.50	23.07	22.00	22.61	55,234	+0.11(+0.48%)
Aug 16, 2019	23.82	23.88	22.41	22.50	80,652	-1.27(-5.36%)
Aug 15, 2019	22.92	24.07	22.85	23.78	82,058	+0.85(+3.71%)
Aug 14, 2019	22.56	23.09	22.34	22.93	79,320	+0.12(+0.51%)
Aug 13, 2019	22.32	22.83	22.12	22.81	41,184	+0.46(+2.07%)
Aug 12, 2019	21.75	22.43	21.70	22.35	44,734	+0.36(+1.62%)
Aug 09, 2019	22.16	22.21	21.71	21.99	33,785	-0.08(-0.35%)
Aug 08, 2019	21.31	22.18	21.31	22.07	82,684	+1.08(+5.15%)
Aug 07, 2019	20.91	21.37	20.34	20.99	94,982	-0.06(-0.28%)
Aug 06, 2019	22.04	22.49	20.96	21.04	50,485	-0.98(-4.47%)
Aug 05, 2019	22.19	22.19	21.32	22.03	66,921	-0.61(-2.69%)
Aug 02, 2019	22.40	22.79	21.96	22.64	58,036	+0.05(+0.21%)
Aug 01, 2019	22.75	22.98	22.47	22.59	76,144	-0.29(-1.26%)
Jul 31, 2019	22.32	23.12	22.32	22.88	78,658	+0.26(+1.14%)
Jul 30, 2019	22.20	22.92	22.15	22.62	156,813	+0.24(+1.09%)
Jul 29, 2019	22.29	22.67	21.79	22.38	77,418	+0.04(+0.17%)
Jul 26, 2019	21.83	22.69	21.83	22.34	61,041	+0.51(+2.34%)
Jul 25, 2019	21.36	21.87	21.19	21.83	78,508	+0.32(+1.48%)
Jul 24, 2019	21.03	21.82	20.92	21.51	121,701	+0.50(+2.39%)
Jul 23, 2019	21.29	21.32	20.39	21.01	69,603	-0.23(-1.09%)
Jul 22, 2019	21.18	21.87	21.07	21.24	70,281	-0.04(-0.18%)
Jul 19, 2019	22.09	22.14	21.07	21.28	60,420	-0.77(-3.50%)
Jul 18, 2019	22.40	22.84	21.78	22.05	134,082	-0.51(-2.27%)
Jul 17, 2019	22.42	22.75	22.08	22.56	80,078	+0.14(+0.60%)
Jul 16, 2019	21.67	22.43	21.65	22.42	76,532	+0.58(+2.65%)
Jul 15, 2019	21.96	22.38	21.42	21.85	73,732	-0.16(-0.75%)
Jul 12, 2019	21.82	22.49	21.66	22.01	78,970	+0.25(+1.15%)
Jul 11, 2019	23.02	23.74	20.91	21.76	194,369	-0.86(-3.80%)
Jul 10, 2019	21.82	22.90	21.71	22.62	137,032	+0.97(+4.50%)
Jul 09, 2019	21.72	22.09	21.52	21.64	57,198	-0.12(-0.53%)
Jul 08, 2019	21.75	22.16	21.29	21.76	102,892	+0.05(+0.22%)
Jul 05, 2019	21.23	21.79	21.22	21.71	62,596	+0.36(+1.67%)
Jul 03, 2019	21.30	21.41	20.92	21.35	105,294	+0.07(+0.32%)
Jul 02, 2019	21.55	21.61	20.89	21.29	129,742	-0.16(-0.77%)
Jul 01, 2019	20.68	21.64	20.36	21.45	171,931	+0.86(+4.17%)
Jun 28, 2019	19.98	21.22	19.63	20.59	1,177,932	+0.65(+3.24%)
Jun 27, 2019	19.05	20.08	18.99	19.94	129,427	+0.83(+4.34%)
Jun 26, 2019	18.82	19.13	18.32	19.11	69,175	+0.52(+2.80%)
Jun 25, 2019	18.42	18.84	18.16	18.59	28,924	+0.26(+1.42%)
Jun 24, 2019	18.32	18.98	18.20	18.33	68,886	-0.04(-0.21%)
Jun 21, 2019	18.30	18.56	18.00	18.37	26,012	+0.10(+0.53%)
Jun 20, 2019	18.60	19.06	18.11	18.28	54,581	-0.33(-1.76%)
Jun 19, 2019	18.84	18.92	18.38	18.60	31,464	-0.16(-0.87%)
Jun 18, 2019	18.47	18.77	18.45	18.77	43,027	+0.41(+2.26%)
Jun 17, 2019	18.34	18.80	18.16	18.35	62,436	-0.04(-0.21%)
Jun 14, 2019	18.32	18.99	18.26	18.39	57,103	+0.02(+0.11%)
Jun 13, 2019	18.49	18.94	18.23	18.37	45,772	-0.07(-0.37%)
Jun 12, 2019	18.36	19.03	18.35	18.44	47,059	-0.05(-0.26%)
Jun 11, 2019	17.61	18.61	17.60	18.49	77,586	+0.74(+4.19%)
Jun 10, 2019	17.85	18.45	17.19	17.74	88,225	-0.10(-0.54%)
Jun 07, 2019	17.01	18.16	16.93	17.84	67,363	+0.66(+3.82%)
Jun 06, 2019	18.48	19.03	17.08	17.19	91,699	-1.26(-6.85%)
Jun 05, 2019	18.10	18.61	17.76	18.45	73,101	+0.29(+1.59%)
Jun 04, 2019	18.38	18.81	17.36	18.16	87,003	-0.29(-1.57%)
Jun 03, 2019	20.21	20.21	18.29	18.45	60,140	-1.85(-9.13%)
May 31, 2019	19.57	20.30	19.57	20.30	50,885	+0.64(+3.24%)
May 30, 2019	19.63	19.98	19.44	19.66	30,890	-0.01(-0.05%)
May 29, 2019	20.56	20.57	19.67	19.67	47,742	-1.07(-5.16%)
May 28, 2019	20.88	21.02	20.55	20.75	27,229	-0.11(-0.51%)
May 24, 2019	21.36	21.50	20.75	20.85	23,007	-0.57(-2.66%)
May 23, 2019	21.20	21.58	21.10	21.42	37,694	+0.20(+0.95%)
May 22, 2019	20.91	21.35	20.68	21.22	37,357	+0.20(+0.96%)
May 21, 2019	20.75	21.14	20.72	21.02	29,030	+0.34(+1.63%)
May 20, 2019	20.42	20.74	20.10	20.68	32,189	+0.15(+0.75%)
May 17, 2019	20.75	20.76	20.49	20.52	32,230	-0.46(-2.21%)
May 16, 2019	20.36	21.13	20.25	20.99	65,459	+0.80(+3.94%)
May 15, 2019	19.92	20.30	19.86	20.19	87,165	+0.21(+1.05%)
May 14, 2019	19.61	20.17	19.54	19.98	46,324	+0.55(+2.81%)
May 13, 2019	19.79	19.82	19.18	19.43	39,074	-0.35(-1.79%)
May 10, 2019	19.14	19.83	18.77	19.79	71,166	+0.69(+3.61%)
May 09, 2019	17.71	19.33	17.70	19.10	294,645	+1.28(+7.20%)
May 08, 2019	18.30	18.53	17.56	17.82	72,784	-0.37(-2.05%)
May 07, 2019	18.32	18.62	18.19	18.19	42,063	-0.05(-0.26%)
May 06, 2019	17.99	18.47	17.79	18.24	56,984	+0.25(+1.38%)
May 03, 2019	18.32	18.66	17.80	17.99	103,458	-0.53(-2.84%)
May 02, 2019	16.77	18.52	16.77	18.52	390,104	+1.98(+11.98%)
May 01, 2019	16.51	16.78	16.28	16.54	27,420	-0.11(-0.63%)
Apr 30, 2019	16.80	16.91	16.59	16.64	23,620	-0.48(-2.80%)
Apr 29, 2019	16.58	17.34	16.40	17.12	29,063	+0.50(+2.99%)
Apr 26, 2019	16.67	16.74	16.31	16.62	15,988	+0.15(+0.93%)
Apr 25, 2019	16.57	16.69	16.42	16.47	21,316	-0.31(-1.83%)
Apr 24, 2019	16.80	16.94	16.71	16.77	17,159	-0.07(-0.40%)
Apr 23, 2019	16.83	16.96	16.77	16.84	14,276	+0.10(+0.57%)
Apr 22, 2019	16.67	16.95	16.51	16.75	22,223	-0.02(-0.11%)
Apr 18, 2019	16.76	17.10	16.40	16.77	42,114	-0.06(-0.34%)
Apr 17, 2019	17.19	17.20	16.75	16.82	25,349	-0.31(-1.79%)
Apr 16, 2019	17.24	17.24	17.02	17.13	22,979	-0.17(-1.00%)
Apr 15, 2019	17.14	17.38	17.00	17.30	40,492	+0.16(+0.95%)
Apr 12, 2019	17.04	17.14	16.78	17.14	19,855	+0.28(+1.65%)
Apr 11, 2019	16.87	17.19	16.67	16.86	22,467	-0.30(-1.73%)
Apr 10, 2019	17.06	17.22	16.99	17.16	35,763	+0.11(+0.62%)
Apr 09, 2019	16.61	17.06	16.54	17.05	33,395	+0.45(+2.71%)
Apr 08, 2019	16.69	16.97	16.37	16.60	43,011	-0.17(-1.03%)
Apr 05, 2019	16.83	17.03	16.53	16.77	22,677	-0.05(-0.28%)
Apr 04, 2019	16.72	17.03	16.58	16.82	73,728	+0.10(+0.57%)
Apr 03, 2019	16.85	16.90	16.57	16.73	55,956	-0.13(-0.79%)
Apr 02, 2019	16.59	16.86	16.16	16.86	22,102	+0.23(+1.38%)
Apr 01, 2019	16.88	16.89	16.38	16.63	34,616	-0.13(-0.80%)
Mar 29, 2019	16.39	16.91	16.38	16.77	25,394	+0.38(+2.34%)
Mar 28, 2019	16.17	16.69	16.11	16.38	37,396	+0.32(+1.97%)
Mar 27, 2019	15.60	16.23	15.60	16.07	54,824	+0.47(+3.01%)
Mar 26, 2019	15.22	15.91	15.22	15.60	124,118	+0.36(+2.39%)
Mar 25, 2019	15.16	15.27	14.85	15.23	86,666	+0.07(+0.44%)
Mar 22, 2019	15.70	15.70	15.12	15.17	50,684	-0.55(-3.53%)
Mar 21, 2019	15.78	15.94	15.63	15.72	40,120	-0.11(-0.72%)
Mar 20, 2019	15.82	16.17	15.42	15.84	52,587	-0.05(-0.30%)
Mar 19, 2019	16.16	16.21	15.64	15.88	58,627	-0.22(-1.37%)
Mar 18, 2019	16.30	16.34	15.82	16.10	59,066	-0.31(-1.87%)
Mar 15, 2019	16.12	16.45	15.96	16.41	69,181	+0.20(+1.24%)
Mar 14, 2019	16.31	16.41	16.13	16.21	23,321	-0.28(-1.68%)
Mar 13, 2019	16.68	16.68	16.48	16.49	17,450	-0.19(-1.15%)
Mar 12, 2019	16.69	16.75	16.46	16.68	32,440	-0.02(-0.11%)
Mar 11, 2019	16.83	16.83	16.20	16.70	29,692	-0.19(-1.13%)
Mar 08, 2019	16.71	16.99	16.35	16.89	61,447	-0.11(-0.62%)
Mar 07, 2019	16.53	17.02	16.41	16.99	37,611	+0.41(+2.48%)
Mar 06, 2019	16.28	16.73	16.28	16.58	21,085	-0.16(-0.97%)
Mar 05, 2019	16.73	16.88	16.46	16.75	26,763	+0.02(+0.11%)
Mar 04, 2019	16.80	16.99	16.50	16.73	39,413	-0.07(-0.40%)
Mar 01, 2019	16.88	17.05	16.40	16.79	61,238	-0.10(-0.57%)
Feb 28, 2019	16.70	17.00	15.98	16.89	55,678	+0.20(+1.20%)
Feb 27, 2019	16.37	16.75	16.18	16.69	56,218	+0.31(+1.87%)
Feb 26, 2019	16.31	16.64	16.14	16.38	43,301	-0.08(-0.46%)
Feb 25, 2019	16.60	16.73	16.32	16.46	28,228	-0.02(-0.12%)
Feb 22, 2019	16.28	16.70	16.15	16.48	91,544	+0.09(+0.53%)
Feb 21, 2019	15.99	16.73	15.62	16.39	65,292	+0.41(+2.57%)
Feb 20, 2019	15.60	16.37	15.60	15.98	92,536	+0.38(+2.45%)
Feb 19, 2019	15.31	16.03	15.12	15.60	57,392	+0.44(+2.90%)
Feb 15, 2019	14.82	15.28	14.82	15.16	58,312	+0.30(+2.00%)
Feb 14, 2019	14.35	14.97	14.35	14.86	144,114	+0.56(+3.91%)
Feb 13, 2019	14.19	14.81	14.19	14.30	102,327	+0.07(+0.47%)
Feb 12, 2019	13.89	14.25	13.84	14.23	57,680	+0.34(+2.45%)
Feb 11, 2019	13.88	13.96	13.74	13.89	87,150	-0.01(-0.07%)
Feb 08, 2019	13.72	13.95	13.60	13.90	42,396	+0.08(+0.55%)
Feb 07, 2019	14.16	14.46	13.64	13.83	95,121	-0.41(-2.86%)
Feb 06, 2019	13.11	14.62	13.11	14.23	99,352	+1.13(+8.59%)
Feb 05, 2019	12.97	13.22	12.97	13.11	25,261	+0.09(+0.65%)
Feb 04, 2019	12.93	13.20	12.69	13.02	17,868	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Collectors Universe (NQ: CLCT )

Historical Prices

Sections

Services

Contact Information

Follow Us