Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.299 6.391 6.299 6.391 40,136 +0.06(+0.89%)
Jan 30, 2007 6.299 6.372 6.294 6.335 26,670 +0.04(+0.57%)
Jan 29, 2007 6.367 6.415 6.299 6.299 53,906 -0.09(-1.44%)
Jan 26, 2007 6.289 6.396 6.270 6.391 72,102 +0.13(+2.01%)
Jan 25, 2007 6.255 6.275 6.231 6.265 27,192 +0.00(+0.08%)
Jan 24, 2007 6.226 6.285 6.226 6.260 60,517 +0.00(+0.08%)
Jan 23, 2007 6.173 6.270 6.173 6.255 25,794 +0.04(+0.70%)
Jan 22, 2007 6.173 6.212 6.154 6.212 26,992 +0.05(+0.79%)
Jan 19, 2007 6.197 6.255 6.149 6.163 104,504 -0.15(-2.38%)
Jan 18, 2007 6.401 6.415 6.299 6.314 65,815 -0.06(-0.99%)
Jan 17, 2007 6.410 6.410 6.299 6.377 30,257 -0.02(-0.30%)
Jan 16, 2007 6.430 6.439 6.367 6.396 16,826 -0.01(-0.23%)
Jan 12, 2007 6.357 6.502 6.357 6.410 31,557 -0.00(-0.08%)
Jan 11, 2007 6.294 6.415 6.294 6.415 41,937 +0.08(+1.30%)
Jan 10, 2007 6.294 6.439 6.294 6.333 81,314 -0.06(-0.91%)
Jan 09, 2007 6.372 6.478 6.372 6.391 25,755 +0.00(+0.00%)
Jan 08, 2007 6.410 6.488 6.372 6.391 21,986 -0.08(-1.27%)
Jan 05, 2007 6.444 6.546 6.444 6.473 29,353 -0.04(-0.59%)
Jan 04, 2007 6.546 6.585 6.469 6.512 21,957 -0.05(-0.74%)
Jan 03, 2007 6.498 6.701 6.498 6.561 47,720 +0.07(+1.12%)
Dec 29, 2006 6.488 6.512 6.420 6.488 29,547 -0.06(-0.96%)
Dec 28, 2006 6.406 6.594 6.391 6.551 52,231 +0.12(+1.88%)
Dec 27, 2006 6.386 6.444 6.275 6.430 39,870 +0.04(+0.68%)
Dec 26, 2006 6.381 6.473 6.362 6.386 35,313 -0.02(-0.38%)
Dec 22, 2006 6.347 6.430 6.318 6.410 39,450 +0.05(+0.76%)
Dec 21, 2006 6.435 6.435 6.362 6.362 30,377 -0.13(-1.94%)
Dec 20, 2006 6.488 6.488 6.391 6.488 48,183 -0.00(-0.07%)
Dec 19, 2006 6.271 6.648 6.260 6.493 60,557 +0.24(+3.79%)
Dec 18, 2006 6.372 6.386 6.241 6.255 13,478 -0.17(-2.71%)
Dec 15, 2006 6.212 6.430 6.207 6.430 19,604 +0.07(+1.07%)
Dec 14, 2006 6.299 6.372 6.076 6.362 34,566 +0.03(+0.46%)
Dec 13, 2006 6.425 6.427 6.314 6.333 28,487 -0.13(-2.02%)
Dec 12, 2006 6.459 6.512 6.449 6.464 39,895 +0.00(+0.00%)
Dec 11, 2006 6.415 6.483 6.357 6.464 51,017 +0.03(+0.53%)
Dec 08, 2006 6.439 6.439 6.415 6.430 19,067 -0.00(-0.08%)
Dec 07, 2006 6.391 6.439 6.348 6.435 34,731 +0.01(+0.23%)
Dec 06, 2006 6.464 6.464 6.314 6.420 21,975 -0.01(-0.15%)
Dec 05, 2006 6.314 6.498 6.294 6.430 38,630 +0.11(+1.76%)
Dec 04, 2006 6.265 6.425 6.222 6.318 50,996 +0.00(+0.08%)
Dec 01, 2006 6.415 6.415 6.207 6.314 12,584 -0.05(-0.84%)
Nov 30, 2006 6.173 6.435 6.173 6.367 11,153 +0.20(+3.30%)
Nov 29, 2006 6.134 6.173 5.941 6.163 14,548 +0.10(+1.60%)
Nov 28, 2006 6.033 6.067 5.994 6.067 20,773 +0.06(+0.97%)
Nov 27, 2006 5.926 6.076 5.926 6.009 49,515 -0.02(-0.40%)
Nov 24, 2006 6.057 6.057 6.028 6.033 15,283 -0.04(-0.64%)
Nov 22, 2006 6.067 6.101 6.062 6.072 34,144 -0.00(-0.00%)
Nov 21, 2006 6.076 6.076 6.072 6.072 36,175 -0.03(-0.47%)
Nov 20, 2006 6.072 6.134 6.042 6.101 36,350 +0.01(+0.24%)
Nov 17, 2006 6.101 6.101 6.076 6.086 33,182 -0.04(-0.69%)
Nov 16, 2006 6.110 6.128 6.052 6.128 104,727 +0.01(+0.22%)
Nov 15, 2006 6.110 6.125 5.984 6.115 81,126 +0.14(+2.35%)
Nov 14, 2006 6.057 6.057 5.883 5.975 105,454 -0.09(-1.44%)
Nov 13, 2006 5.955 6.168 5.931 6.062 97,463 +0.02(+0.32%)
Nov 10, 2006 6.275 6.275 5.980 6.042 256,215 -0.44(-6.80%)
Nov 09, 2006 6.473 6.498 6.464 6.483 21,860 -0.02(-0.30%)
Nov 08, 2006 6.483 6.512 6.464 6.502 6,795 +0.00(+0.07%)
Nov 07, 2006 6.464 6.498 6.430 6.498 7,641 +0.02(+0.30%)
Nov 06, 2006 6.473 6.643 6.367 6.478 75,894 -0.08(-1.18%)
Nov 03, 2006 6.604 6.701 6.536 6.556 17,634 -0.11(-1.60%)
Nov 02, 2006 6.648 6.686 6.541 6.662 16,205 +0.01(+0.15%)
Nov 01, 2006 6.759 6.769 6.633 6.653 30,051 -0.11(-1.58%)
Oct 31, 2006 6.609 6.774 6.430 6.759 32,284 +0.15(+2.27%)
Oct 30, 2006 6.754 6.754 6.570 6.609 35,415 -0.15(-2.29%)
Oct 27, 2006 6.740 6.778 6.730 6.764 13,065 -0.02(-0.29%)
Oct 26, 2006 6.803 6.812 6.783 6.783 9,552 -0.02(-0.28%)
Oct 25, 2006 6.904 6.904 6.783 6.803 25,197 -0.10(-1.40%)
Oct 24, 2006 6.904 6.909 6.851 6.899 95,809 +0.04(+0.64%)
Oct 23, 2006 6.924 6.924 6.827 6.856 38,139 -0.05(-0.70%)
Oct 20, 2006 6.711 6.924 6.691 6.904 177,961 +0.15(+2.15%)
Oct 19, 2006 6.788 6.788 6.735 6.759 8,457 -0.02(-0.29%)
Oct 18, 2006 6.778 6.827 6.769 6.778 46,144 -0.12(-1.69%)
Oct 17, 2006 6.861 6.933 6.856 6.895 19,914 +0.03(+0.42%)
Oct 16, 2006 6.972 6.972 6.682 6.866 127,089 -0.10(-1.46%)
Oct 13, 2006 6.696 7.016 6.696 6.967 27,347 +0.18(+2.71%)
Oct 12, 2006 6.846 6.875 6.657 6.783 15,221 +0.01(+0.21%)
Oct 11, 2006 6.691 6.793 6.691 6.769 9,048 -0.00(-0.07%)
Oct 10, 2006 6.730 6.817 6.720 6.774 61,693 -0.01(-0.21%)
Oct 09, 2006 6.759 6.798 6.754 6.788 11,979 +0.03(+0.50%)
Oct 06, 2006 6.778 6.803 6.754 6.754 20,385 -0.02(-0.36%)
Oct 05, 2006 6.590 6.798 6.565 6.778 77,414 +0.19(+2.94%)
Oct 04, 2006 6.594 6.764 6.565 6.585 52,130 -0.21(-3.13%)
Oct 03, 2006 6.643 6.827 6.643 6.798 26,527 +0.20(+3.08%)
Oct 02, 2006 6.827 6.827 6.556 6.594 16,936 -0.16(-2.37%)
Sep 29, 2006 6.778 6.851 6.754 6.754 41,375 +0.01(+0.14%)
Sep 28, 2006 6.720 6.846 6.594 6.745 36,584 +0.01(+0.14%)
Sep 27, 2006 6.778 6.827 6.725 6.735 50,746 -0.04(-0.64%)
Sep 26, 2006 6.778 6.812 6.745 6.778 6,943 +0.00(+0.00%)
Sep 25, 2006 6.679 6.875 6.657 6.778 39,837 -0.04(-0.64%)
Sep 22, 2006 6.725 6.827 6.628 6.822 33,370 +0.04(+0.64%)
Sep 21, 2006 6.832 6.851 6.778 6.778 9,727 -0.14(-1.96%)
Sep 20, 2006 6.657 6.933 6.653 6.914 65,598 +0.26(+3.85%)
Sep 19, 2006 6.653 6.706 6.638 6.657 52,869 -0.01(-0.22%)
Sep 18, 2006 6.657 6.696 6.412 6.672 23,349 +0.08(+1.25%)
Sep 15, 2006 6.352 6.623 6.352 6.590 50,104 +0.21(+3.26%)
Sep 14, 2006 6.333 6.614 6.275 6.381 186,723 -0.29(-4.28%)
Sep 13, 2006 6.527 6.701 6.478 6.667 53,373 +0.16(+2.53%)
Sep 12, 2006 6.430 6.561 6.430 6.502 15,769 -0.02(-0.30%)
Sep 11, 2006 6.643 6.653 6.435 6.522 40,275 -0.03(-0.52%)
Sep 08, 2006 6.575 6.633 6.391 6.556 17,161 +0.10(+1.58%)
Sep 07, 2006 6.439 6.536 6.425 6.454 22,099 -0.02(-0.30%)
Sep 06, 2006 6.362 6.483 6.362 6.473 18,960 +0.11(+1.75%)
Sep 05, 2006 6.536 6.536 6.299 6.362 15,277 -0.16(-2.52%)
Sep 01, 2006 6.299 6.531 6.294 6.527 24,268 +0.12(+1.81%)
Aug 31, 2006 6.406 6.415 6.372 6.410 12,598 +0.02(+0.30%)
Aug 30, 2006 6.343 6.396 6.343 6.391 13,220 +0.07(+1.07%)
Aug 29, 2006 6.222 6.328 6.202 6.323 15,829 +0.04(+0.69%)
Aug 28, 2006 6.163 6.280 6.159 6.280 14,765 +0.10(+1.65%)
Aug 25, 2006 6.255 6.275 6.134 6.178 58,677 -0.14(-2.15%)
Aug 24, 2006 6.173 6.314 6.120 6.314 34,698 +0.09(+1.48%)
Aug 23, 2006 6.163 6.222 6.149 6.222 6,505 +0.08(+1.37%)
Aug 22, 2006 6.057 6.178 6.052 6.138 24,885 +0.05(+0.85%)
Aug 21, 2006 6.038 6.120 6.038 6.086 20,831 -0.02(-0.40%)
Aug 18, 2006 6.042 6.120 6.042 6.110 22,099 -0.01(-0.16%)
Aug 17, 2006 6.047 6.125 6.047 6.120 27,882 +0.02(+0.32%)
Aug 16, 2006 6.028 6.125 6.028 6.101 56,236 +0.06(+1.04%)
Aug 15, 2006 5.994 6.057 5.965 6.038 55,381 -0.01(-0.16%)
Aug 14, 2006 5.994 6.067 5.994 6.047 18,978 +0.01(+0.24%)
Aug 11, 2006 6.028 6.052 6.004 6.033 19,315 +0.03(+0.48%)
Aug 10, 2006 5.980 6.057 5.980 6.004 50,323 -0.01(-0.16%)
Aug 09, 2006 6.101 6.105 6.004 6.013 25,245 -0.06(-0.96%)
Aug 08, 2006 5.994 6.091 5.994 6.072 47,830 +0.04(+0.64%)
Aug 07, 2006 6.004 6.052 5.980 6.033 56,566 -0.09(-1.42%)
Aug 04, 2006 6.110 6.212 6.033 6.120 64,718 -0.12(-1.86%)
Aug 03, 2006 6.255 6.328 6.154 6.236 146,326 -0.25(-3.88%)
Aug 02, 2006 6.289 6.614 6.062 6.488 51,696 +0.15(+2.29%)
Aug 01, 2006 6.473 6.473 6.256 6.343 22,287 +0.07(+1.16%)
Jul 31, 2006 6.333 6.333 6.072 6.270 99,603 -0.15(-2.26%)
Jul 28, 2006 6.343 6.546 6.163 6.415 41,547 +0.15(+2.47%)
Jul 27, 2006 6.149 6.347 6.139 6.260 29,844 +0.20(+3.27%)
Jul 26, 2006 5.980 6.134 5.931 6.062 64,677 +0.12(+1.95%)
Jul 25, 2006 6.004 6.004 5.931 5.946 77,712 -0.05(-0.81%)
Jul 24, 2006 5.936 6.110 5.936 5.994 117,665 -0.06(-1.04%)
Jul 21, 2006 6.197 6.207 6.042 6.057 48,984 -0.08(-1.34%)
Jul 20, 2006 5.950 6.231 5.950 6.139 50,449 +0.12(+2.01%)
Jul 19, 2006 5.917 6.163 5.917 6.018 119,053 +0.06(+0.97%)
Jul 18, 2006 6.154 6.454 5.936 5.960 129,776 -0.20(-3.22%)
Jul 17, 2006 6.294 6.590 6.159 6.159 174,174 -0.00(-0.08%)
Jul 14, 2006 6.391 6.701 5.946 6.163 76,710 -0.28(-4.36%)
Jul 13, 2006 6.706 6.706 6.444 6.444 45,950 -0.25(-3.69%)
Jul 12, 2006 6.657 6.691 6.643 6.691 13,391 +0.00(+0.00%)
Jul 11, 2006 6.396 6.730 6.396 6.691 52,807 -0.03(-0.43%)
Jul 10, 2006 6.686 6.754 6.682 6.720 8,092 +0.00(+0.00%)
Jul 07, 2006 6.730 6.754 6.686 6.720 41,146 +0.00(+0.00%)
Jul 06, 2006 6.686 6.754 6.686 6.720 114,298 -0.01(-0.14%)
Jul 05, 2006 6.730 6.827 6.686 6.730 76,927 -0.05(-0.71%)
Jul 03, 2006 6.778 6.778 6.735 6.778 6,468 +0.01(+0.14%)
Jun 30, 2006 6.715 6.861 6.682 6.769 62,176 -0.01(-0.14%)
Jun 29, 2006 6.788 6.812 6.691 6.778 17,968 +0.00(+0.07%)
Jun 28, 2006 6.870 6.870 6.686 6.774 20,011 -0.12(-1.69%)
Jun 27, 2006 7.088 7.117 6.832 6.890 64,264 -0.25(-3.46%)
Jun 26, 2006 7.069 7.137 6.904 7.137 17,555 +0.03(+0.41%)
Jun 23, 2006 7.209 7.234 7.108 7.108 27,882 -0.10(-1.41%)
Jun 22, 2006 7.151 7.229 7.093 7.209 50,663 +0.00(+0.07%)
Jun 21, 2006 6.822 7.209 6.807 7.204 54,009 +0.32(+4.64%)
Jun 20, 2006 6.909 6.996 6.777 6.885 28,126 -0.13(-1.86%)
Jun 19, 2006 7.045 7.142 6.958 7.016 47,888 +0.04(+0.63%)
Jun 16, 2006 6.875 6.991 6.832 6.972 35,266 +0.07(+1.05%)
Jun 15, 2006 6.798 6.972 6.788 6.899 48,829 +0.09(+1.35%)
Jun 14, 2006 6.706 6.885 6.657 6.807 50,668 +0.03(+0.50%)
Jun 13, 2006 6.740 6.803 6.706 6.774 56,560 +0.01(+0.14%)
Jun 12, 2006 7.117 7.224 6.749 6.764 70,776 -0.46(-6.43%)
Jun 09, 2006 6.899 7.238 6.899 7.229 34,209 +0.29(+4.11%)
Jun 08, 2006 7.020 7.040 6.817 6.943 69,624 -0.20(-2.78%)
Jun 07, 2006 6.967 7.258 6.875 7.142 56,176 +0.13(+1.86%)
Jun 06, 2006 7.355 7.355 6.982 7.011 33,570 -0.26(-3.60%)
Jun 05, 2006 7.238 7.345 7.234 7.272 77,082 +0.05(+0.67%)
Jun 02, 2006 7.461 7.480 7.151 7.224 145,568 -0.17(-2.29%)
Jun 01, 2006 7.020 7.393 7.020 7.393 106,400 +0.26(+3.60%)
May 31, 2006 6.928 7.214 6.928 7.137 29,960 +0.14(+1.94%)
May 30, 2006 7.059 7.059 6.943 7.001 27,903 -0.00(-0.07%)
May 26, 2006 6.841 7.006 6.778 7.006 45,234 +0.05(+0.70%)
May 25, 2006 6.836 6.987 6.836 6.958 63,659 +0.18(+2.64%)
May 24, 2006 6.764 6.919 6.764 6.778 124,854 -0.07(-0.99%)
May 23, 2006 6.643 6.938 6.643 6.846 46,165 +0.09(+1.29%)
May 22, 2006 6.604 6.759 6.604 6.759 106,253 -0.01(-0.21%)
May 19, 2006 6.706 6.861 6.682 6.774 26,657 +0.01(+0.21%)
May 18, 2006 7.030 7.030 6.672 6.759 82,285 -0.27(-3.86%)
May 17, 2006 6.948 7.069 6.909 7.030 32,719 +0.07(+1.04%)
May 16, 2006 7.074 7.142 6.893 6.958 41,522 -0.14(-1.98%)
May 15, 2006 7.214 7.214 6.657 7.098 94,148 -0.12(-1.68%)
May 12, 2006 7.577 7.752 7.025 7.219 51,033 -0.42(-5.51%)
May 11, 2006 7.955 7.955 7.142 7.640 53,503 -0.01(-0.19%)
May 10, 2006 7.829 7.829 7.432 7.655 39,733 -0.07(-0.88%)
May 09, 2006 7.781 7.873 7.635 7.723 59,718 +0.06(+0.76%)
May 08, 2006 7.771 7.815 7.432 7.664 28,843 -0.12(-1.49%)
May 05, 2006 7.795 7.873 7.626 7.781 40,539 -0.10(-1.23%)
May 04, 2006 7.703 7.916 7.359 7.877 122,997 +0.15(+1.94%)
May 03, 2006 7.345 7.742 7.345 7.727 30,024 +0.16(+2.11%)
May 02, 2006 7.698 7.698 7.359 7.568 21,793 -0.10(-1.33%)
May 01, 2006 7.892 7.892 7.403 7.669 51,093 -0.20(-2.52%)
Apr 28, 2006 7.679 7.873 7.679 7.868 55,145 +0.22(+2.85%)
Apr 27, 2006 7.877 7.877 7.355 7.650 60,412 -0.19(-2.41%)
Apr 26, 2006 7.747 7.858 7.747 7.839 20,841 +0.12(+1.50%)
Apr 25, 2006 7.771 7.790 7.350 7.723 49,079 -0.08(-0.99%)
Apr 24, 2006 7.553 8.173 7.553 7.800 178,843 +0.27(+3.60%)
Apr 21, 2006 7.267 7.650 7.108 7.529 59,908 +0.12(+1.57%)
Apr 20, 2006 7.200 7.461 7.045 7.413 42,819 +0.19(+2.68%)
Apr 19, 2006 7.388 7.437 7.117 7.219 38,783 -0.19(-2.61%)
Apr 18, 2006 7.108 7.447 6.943 7.413 109,356 +0.31(+4.29%)
Apr 17, 2006 6.856 7.112 6.599 7.108 154,526 +0.20(+2.87%)
Apr 13, 2006 7.069 7.122 6.909 6.909 33,157 -0.16(-2.26%)
Apr 12, 2006 6.725 7.117 6.720 7.069 75,252 +0.34(+5.11%)
Apr 11, 2006 6.531 6.740 6.531 6.725 91,486 +0.18(+2.74%)
Apr 10, 2006 6.536 6.701 6.522 6.546 126,473 +0.00(+0.07%)
Apr 07, 2006 6.536 6.614 6.536 6.541 47,693 -0.01(-0.22%)
Apr 06, 2006 6.536 6.633 6.536 6.556 110,111 +0.00(+0.00%)
Apr 05, 2006 6.725 6.769 6.522 6.556 110,324 -0.19(-2.80%)
Apr 04, 2006 6.706 6.778 6.681 6.745 63,535 +0.01(+0.22%)
Apr 03, 2006 6.754 6.803 6.696 6.730 91,533 -0.04(-0.64%)
Mar 31, 2006 6.778 6.803 6.745 6.774 67,579 -0.00(-0.07%)
Mar 30, 2006 6.754 6.817 6.735 6.778 87,529 +0.00(+0.00%)
Mar 29, 2006 6.754 6.827 6.556 6.778 144,810 +0.05(+0.72%)
Mar 28, 2006 6.730 6.740 6.556 6.730 59,890 -0.01(-0.14%)
Mar 27, 2006 6.754 6.778 6.706 6.740 47,090 -0.04(-0.57%)
Mar 24, 2006 6.657 6.861 6.569 6.778 64,853 +0.10(+1.45%)
Mar 23, 2006 6.653 6.696 6.623 6.682 27,882 -0.00(-0.00%)
Mar 22, 2006 6.720 6.774 6.527 6.682 28,502 -0.07(-1.00%)
Mar 21, 2006 6.778 6.890 6.706 6.749 16,880 +0.00(+0.07%)
Mar 20, 2006 6.754 6.788 6.648 6.745 42,598 -0.03(-0.50%)
Mar 17, 2006 6.720 6.803 6.541 6.778 97,645 +0.04(+0.65%)
Mar 16, 2006 6.759 6.841 6.730 6.735 86,473 -0.04(-0.64%)
Mar 15, 2006 6.706 6.841 6.706 6.778 113,073 +0.05(+0.72%)
Mar 14, 2006 6.832 6.861 6.730 6.730 56,953 -0.03(-0.50%)
Mar 13, 2006 6.754 6.910 6.691 6.764 86,182 -0.01(-0.14%)
Mar 10, 2006 6.899 6.899 6.575 6.774 40,045 -0.03(-0.50%)
Mar 09, 2006 6.899 6.933 6.730 6.807 171,220 +0.02(+0.29%)
Mar 08, 2006 6.933 6.933 6.464 6.788 171,222 -0.16(-2.34%)
Mar 07, 2006 7.142 7.190 6.812 6.951 84,899 -0.21(-2.93%)
Mar 06, 2006 7.069 7.214 7.069 7.161 50,197 -0.06(-0.87%)
Mar 03, 2006 7.229 7.316 7.166 7.224 71,441 -0.04(-0.54%)
Mar 02, 2006 7.359 7.505 7.108 7.263 157,828 -0.02(-0.33%)
Mar 01, 2006 7.384 7.384 7.020 7.287 220,742 +0.10(+1.35%)
Feb 28, 2006 6.938 7.326 6.778 7.190 208,686 +0.25(+3.63%)
Feb 27, 2006 6.996 6.996 6.720 6.938 742,138 -0.47(-6.34%)
Feb 24, 2006 7.384 7.553 7.355 7.408 45,215 +0.02(+0.33%)
Feb 23, 2006 7.785 7.785 7.384 7.384 47,493 -0.08(-1.04%)
Feb 22, 2006 7.427 7.553 7.393 7.461 52,219 +0.00(+0.06%)
Feb 21, 2006 7.539 7.965 7.456 7.456 55,426 -0.12(-1.53%)
Feb 17, 2006 7.674 7.674 7.553 7.572 44,868 -0.05(-0.64%)
Feb 16, 2006 7.645 7.655 7.577 7.621 111,117 +0.05(+0.70%)
Feb 15, 2006 7.635 7.645 7.529 7.568 268,467 +0.04(+0.51%)
Feb 14, 2006 7.723 7.723 7.437 7.529 94,578 +0.05(+0.71%)
Feb 13, 2006 7.650 7.664 7.476 7.476 94,532 -0.20(-2.65%)
Feb 10, 2006 7.989 7.989 7.520 7.679 249,209 -0.46(-5.65%)
Feb 09, 2006 7.916 8.197 7.645 8.139 67,131 +0.27(+3.45%)
Feb 08, 2006 7.979 8.231 7.698 7.868 78,117 -0.07(-0.91%)
Feb 07, 2006 8.226 8.226 7.940 7.940 89,548 -0.19(-2.38%)
Feb 06, 2006 8.231 8.231 8.008 8.134 107,581 +0.01(+0.18%)
Feb 03, 2006 7.989 8.449 7.989 8.120 219,434 +0.14(+1.76%)
Feb 02, 2006 7.960 8.057 7.795 7.979 74,023 +0.22(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.