Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 30, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 29, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 28, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 25, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 24, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 23, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 22, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 21, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 18, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 17, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 16, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 15, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 14, 2008 162.00 162.00 162.00 162.00 0 +0.00(+0.00%)
Jan 11, 2008 162.00 162.00 162.00 162.00 100 +18.00(+12.50%)
Jan 10, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 09, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 08, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 07, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 04, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 03, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 02, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Jan 01, 2008 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 31, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 28, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 27, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 26, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 24, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 21, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 20, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 19, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 18, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 17, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 14, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 13, 2007 144.00 144.00 144.00 144.00 0 +0.00(+0.00%)
Dec 12, 2007 144.00 144.00 144.00 144.00 100 -4.90(-3.29%)
Dec 11, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 10, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 07, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 06, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 05, 2007 148.90 148.90 148.90 148.90 0 +0.00(+0.00%)
Dec 04, 2007 148.90 148.90 148.90 148.90 100 +1.90(+1.29%)
Dec 03, 2007 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Nov 30, 2007 134.00 147.00 147.00 147.00 100 +13.00(+9.70%)
Nov 29, 2007 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Nov 28, 2007 134.00 134.00 134.00 134.00 100 -2.72(-1.99%)
Nov 27, 2007 136.72 136.72 136.72 136.72 0 +0.00(+0.00%)
Nov 26, 2007 136.72 136.72 136.72 136.72 0 +0.00(+0.00%)
Nov 23, 2007 164.35 136.72 136.72 136.72 2,880 -27.62(-16.81%)
Nov 21, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 20, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 19, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 16, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 15, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 14, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 13, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 12, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 09, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 08, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 07, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 06, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 05, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 02, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Nov 01, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 31, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 30, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 29, 2007 164.35 164.35 164.35 164.35 0 +0.00(+0.00%)
Oct 26, 2007 164.35 164.35 164.35 164.35 100 +3.85(+2.40%)
Oct 25, 2007 160.50 160.50 160.50 160.50 100 +0.50(+0.31%)
Oct 24, 2007 160.00 160.00 160.00 160.00 0 +0.00(+0.00%)
Oct 23, 2007 160.00 160.00 160.00 160.00 199 -5.25(-3.18%)
Oct 19, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 18, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 17, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 16, 2007 165.25 165.25 165.25 165.25 0 +0.00(+0.00%)
Oct 15, 2007 165.25 165.25 165.25 165.25 100 +0.95(+0.58%)
Oct 12, 2007 164.30 164.30 164.30 164.30 0 +0.00(+0.00%)
Oct 11, 2007 164.30 164.30 164.30 164.30 0 +13.30(+8.81%)
Oct 10, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 09, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 08, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 05, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 04, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 03, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 02, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Oct 01, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Sep 28, 2007 151.00 151.00 151.00 151.00 450 +0.00(+0.00%)
Sep 27, 2007 151.00 151.00 151.00 151.00 0 +0.00(+0.00%)
Sep 26, 2007 150.00 151.00 151.00 151.00 100 +1.00(+0.67%)
Sep 25, 2007 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Sep 24, 2007 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Sep 21, 2007 140.00 150.00 150.00 150.00 250 +10.00(+7.14%)
Sep 20, 2007 140.00 140.00 140.00 140.00 0 +0.00(+0.00%)
Sep 19, 2007 140.00 140.00 140.00 140.00 100 +11.75(+9.16%)
Sep 18, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 17, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 14, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 13, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 12, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 11, 2007 128.25 128.25 128.25 128.25 0 +0.00(+0.00%)
Sep 10, 2007 128.25 128.25 128.25 128.25 100 -6.75(-5.00%)
Sep 07, 2007 135.00 135.75 132.55 135.00 5,000 +0.00(+0.00%)
Sep 06, 2007 128.10 136.50 132.75 135.00 4,800 +6.90(+5.39%)
Sep 05, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Sep 04, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 31, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 30, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 29, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 28, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 27, 2007 128.10 128.10 128.10 128.10 0 +0.00(+0.00%)
Aug 24, 2007 120.75 128.10 128.10 128.10 105 +7.35(+6.09%)
Aug 23, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 22, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 21, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 20, 2007 120.75 120.75 120.75 120.75 0 +0.00(+0.00%)
Aug 17, 2007 120.75 123.00 120.75 120.75 200 -2.25(-1.83%)
Aug 16, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 15, 2007 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Aug 14, 2007 123.00 123.00 123.00 123.00 100 -16.75(-11.99%)
Aug 13, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 10, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 09, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 08, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 07, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 06, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 03, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 02, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Aug 01, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Jul 31, 2007 139.75 139.75 139.75 139.75 0 +0.00(+0.00%)
Jul 30, 2007 139.75 139.75 139.75 139.75 245 -3.98(-2.77%)
Jul 27, 2007 161.00 143.73 143.73 143.73 1,289 -17.27(-10.72%)
Jul 26, 2007 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Jul 25, 2007 161.00 161.00 161.00 161.00 100 -14.00(-8.00%)
Jul 24, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 23, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 20, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 19, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 18, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 17, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 16, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 13, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 12, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 11, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 10, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 09, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 06, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 05, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 03, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jul 02, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 29, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 28, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 27, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 26, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 25, 2007 175.00 175.00 175.00 175.00 0 +0.00(+0.00%)
Jun 22, 2007 171.00 175.00 175.00 175.00 100 +4.00(+2.34%)
Jun 21, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 20, 2007 171.00 180.00 180.00 171.00 100 +0.00(+0.00%)
Jun 19, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 18, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 15, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 14, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 13, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 12, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 11, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 08, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 07, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 06, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 05, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 04, 2007 171.00 171.00 171.00 171.00 0 +0.00(+0.00%)
Jun 01, 2007 171.00 171.00 171.00 171.00 100 +3.75(+2.24%)
May 31, 2007 167.25 167.25 167.25 167.25 100 -2.00(-1.18%)
May 30, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 29, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 25, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 24, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 23, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 22, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 21, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 18, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 17, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 16, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 15, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 14, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 11, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 10, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 09, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 08, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 07, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 04, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 03, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
May 02, 2007 169.25 169.25 169.25 169.25 105 +0.00(+0.00%)
May 01, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
Apr 30, 2007 169.25 169.25 169.25 169.25 0 +0.00(+0.00%)
Apr 27, 2007 168.50 169.25 169.25 169.25 100 +0.75(+0.45%)
Apr 26, 2007 168.50 168.50 168.50 168.50 100 +0.50(+0.30%)
Apr 25, 2007 168.00 168.00 168.00 168.00 0 +0.00(+0.00%)
Apr 24, 2007 168.00 168.00 168.00 168.00 0 +0.00(+0.00%)
Apr 23, 2007 168.00 168.00 168.00 168.00 0 +0.00(+0.00%)
Apr 20, 2007 168.00 168.00 168.00 168.00 0 +0.00(+0.00%)
Apr 19, 2007 167.90 168.00 168.00 168.00 673 +0.10(+0.06%)
Apr 18, 2007 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Apr 17, 2007 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Apr 16, 2007 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Apr 13, 2007 167.90 167.90 167.90 167.90 0 +0.00(+0.00%)
Apr 12, 2007 167.90 167.90 167.90 167.90 100 -4.10(-2.38%)
Apr 11, 2007 172.00 172.00 172.00 172.00 0 +0.00(+0.00%)
Apr 10, 2007 172.00 172.00 169.00 172.00 641 +6.55(+3.96%)
Apr 09, 2007 165.45 165.45 165.45 165.45 0 +0.00(+0.00%)
Apr 05, 2007 165.45 165.45 164.50 165.45 200 +1.45(+0.88%)
Apr 04, 2007 164.00 164.00 164.00 164.00 125 +0.10(+0.06%)
Apr 03, 2007 163.90 163.90 163.90 163.90 100 +5.90(+3.73%)
Apr 02, 2007 158.00 158.00 158.00 158.00 0 +0.00(+0.00%)
Mar 30, 2007 158.00 158.00 158.00 158.00 100 +7.50(+4.98%)
Mar 29, 2007 150.50 150.50 150.50 150.50 100 +1.15(+0.77%)
Mar 28, 2007 149.35 149.35 149.35 149.35 100 +0.35(+0.23%)
Mar 27, 2007 149.00 149.00 149.00 149.00 235 -3.40(-2.23%)
Mar 26, 2007 152.40 152.40 152.40 152.40 232 +2.65(+1.77%)
Mar 23, 2007 149.75 149.75 149.75 149.75 100 -2.25(-1.48%)
Mar 22, 2007 152.00 152.00 152.00 152.00 100 +9.32(+6.53%)
Mar 21, 2007 142.68 142.68 142.68 142.68 0 +0.00(+0.00%)
Mar 20, 2007 142.68 142.80 142.68 142.68 920 +3.93(+2.84%)
Mar 19, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 16, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 15, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 14, 2007 138.75 138.75 138.75 138.75 0 +0.00(+0.00%)
Mar 13, 2007 139.00 138.75 138.75 138.75 100 -0.25(-0.18%)
Mar 12, 2007 139.00 139.00 139.00 139.00 100 -4.50(-3.14%)
Mar 09, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 08, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 07, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 06, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 05, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 02, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Mar 01, 2007 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Feb 28, 2007 143.50 143.50 143.50 143.50 100 +17.80(+14.16%)
Feb 27, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 26, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 23, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 22, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 21, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 20, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 16, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 15, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 14, 2007 125.70 125.70 125.70 125.70 0 +0.00(+0.00%)
Feb 13, 2007 125.70 125.70 125.70 125.70 400 +0.95(+0.76%)
Feb 12, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 09, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 08, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 07, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 06, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 05, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Feb 02, 2007 124.75 124.75 124.75 124.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.