Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5519 0.6100 0.5123 0.5351 64,200 +0.01(+1.27%)
Jan 28, 2021 0.5400 0.5400 0.5118 0.5284 19,629 +0.02(+3.61%)
Jan 27, 2021 0.5100 0.5400 0.5000 0.5100 156,988 -0.01(-2.49%)
Jan 26, 2021 0.5600 0.5600 0.5200 0.5230 222,295 -0.04(-6.61%)
Jan 25, 2021 0.6188 0.6199 0.5500 0.5600 98,925 -0.04(-6.35%)
Jan 22, 2021 0.6023 0.6300 0.5802 0.5980 67,000 -0.02(-3.44%)
Jan 21, 2021 0.6100 0.6500 0.5979 0.6193 160,136 +0.02(+3.22%)
Jan 20, 2021 0.5938 0.6000 0.5616 0.6000 69,136 +0.04(+6.82%)
Jan 19, 2021 0.5613 0.6000 0.5600 0.5617 92,460 -0.01(-1.18%)
Jan 15, 2021 0.5705 0.5833 0.5500 0.5684 80,800 -0.01(-2.00%)
Jan 14, 2021 0.5600 0.5825 0.5600 0.5800 36,962 +0.00(+0.36%)
Jan 13, 2021 0.5839 0.6200 0.5600 0.5779 79,170 -0.02(-2.87%)
Jan 12, 2021 0.5810 0.6094 0.5810 0.5950 41,154 -0.01(-1.91%)
Jan 11, 2021 0.5902 0.6083 0.5806 0.6066 51,897 -0.01(-1.61%)
Jan 08, 2021 0.6295 0.6400 0.5916 0.6165 61,100 -0.00(-0.55%)
Jan 07, 2021 0.6100 0.6500 0.6000 0.6199 88,632 +0.01(+1.62%)
Jan 06, 2021 0.6300 0.6369 0.6100 0.6100 34,877 -0.00(-0.38%)
Jan 05, 2021 0.6100 0.6400 0.6100 0.6123 59,605 -0.00(-0.44%)
Jan 04, 2021 0.6100 0.6347 0.5976 0.6150 102,509 +0.02(+2.50%)
Dec 31, 2020 0.6000 0.6000 0.6000 32,130 -0.01(-1.64%)
Dec 30, 2020 0.6500 0.6500 0.6062 0.6100 32,130 +0.01(+1.67%)
Dec 29, 2020 0.6213 0.6500 0.5826 0.6000 71,896 -0.01(-1.64%)
Dec 28, 2020 0.6100 0.6200 0.6000 0.6100 25,400 -0.01(-1.52%)
Dec 24, 2020 0.6000 0.6500 0.6000 0.6194 25,600 +0.03(+4.98%)
Dec 23, 2020 0.5624 0.6000 0.5600 0.5900 32,987 +0.03(+4.61%)
Dec 22, 2020 0.5851 0.5900 0.5640 0.5640 61,885 -0.02(-2.93%)
Dec 21, 2020 0.6200 0.6200 0.5650 0.5810 56,124 +0.02(+3.73%)
Dec 18, 2020 0.5759 0.5800 0.5600 0.5601 89,500 -0.04(-6.65%)
Dec 17, 2020 0.5780 0.6000 0.5631 0.6000 85,881 +0.02(+3.81%)
Dec 16, 2020 0.5757 0.5931 0.5651 0.5780 34,540 -0.01(-2.03%)
Dec 15, 2020 0.5913 0.6000 0.5700 0.5900 49,244 -0.01(-1.40%)
Dec 14, 2020 0.6000 0.6100 0.5818 0.5984 16,859 -0.02(-2.48%)
Dec 11, 2020 0.6146 0.6161 0.6100 0.6136 2,900 -0.01(-1.51%)
Dec 10, 2020 0.6200 0.6230 0.5998 0.6230 37,548 +0.04(+7.03%)
Dec 09, 2020 0.5826 0.6111 0.5700 0.5821 41,007 +0.00(+0.14%)
Dec 08, 2020 0.6070 0.6070 0.5809 0.5813 25,650 -0.03(-4.70%)
Dec 07, 2020 0.6390 0.6390 0.6000 0.6100 87,776 -0.03(-4.31%)
Dec 04, 2020 0.5800 0.6375 0.5701 0.6375 93,100 +0.06(+9.91%)
Dec 03, 2020 0.5800 0.5985 0.5690 0.5800 70,973 +0.00(+0.00%)
Dec 02, 2020 0.6050 0.6100 0.5800 0.5800 25,210 -0.01(-1.63%)
Dec 01, 2020 0.6018 0.6046 0.5800 0.5896 45,097 +0.03(+4.54%)
Nov 30, 2020 0.5700 0.5822 0.5600 0.5640 69,298 -0.02(-2.76%)
Nov 27, 2020 0.6100 0.6100 0.5800 0.5800 44,700 -0.02(-3.65%)
Nov 25, 2020 0.6169 0.6179 0.5895 0.6020 21,200 +0.03(+5.61%)
Nov 24, 2020 0.5853 0.6010 0.5700 0.5700 51,690 -0.02(-3.49%)
Nov 23, 2020 0.6307 0.6307 0.5900 0.5906 38,451 -0.01(-2.38%)
Nov 20, 2020 0.5963 0.6218 0.5963 0.6050 34,000 -0.00(-0.31%)
Nov 19, 2020 0.6000 0.6171 0.5905 0.6069 92,569 +0.01(+1.15%)
Nov 18, 2020 0.6100 0.6400 0.6000 0.6000 102,613 -0.01(-1.64%)
Nov 17, 2020 0.6200 0.6223 0.6040 0.6100 35,535 -0.01(-1.61%)
Nov 16, 2020 0.6602 0.6602 0.6100 0.6200 53,491 -0.01(-1.59%)
Nov 13, 2020 0.6583 0.6600 0.6300 0.6300 33,900 -0.03(-4.55%)
Nov 12, 2020 0.6500 0.6600 0.6101 0.6600 76,043 +0.01(+2.03%)
Nov 11, 2020 0.6617 0.6700 0.6469 0.6469 14,157 -0.00(-0.48%)
Nov 10, 2020 0.6650 0.6718 0.6400 0.6500 60,096 -0.02(-2.99%)
Nov 09, 2020 0.6700 0.7030 0.6065 0.6700 36,267 -0.03(-4.75%)
Nov 06, 2020 0.7051 0.7100 0.6887 0.7034 27,000 +0.01(+1.60%)
Nov 05, 2020 0.6800 0.7200 0.6650 0.6923 62,334 +0.03(+5.07%)
Nov 04, 2020 0.6734 0.6834 0.6011 0.6589 11,651 -0.01(-1.01%)
Nov 03, 2020 0.6869 0.7216 0.6600 0.6656 5,329 -0.00(-0.37%)
Nov 02, 2020 0.6500 0.6833 0.6400 0.6681 5,210 +0.01(+1.67%)
Oct 30, 2020 0.6409 0.6885 0.6409 0.6571 24,300 -0.01(-0.98%)
Oct 29, 2020 0.6320 0.6810 0.6307 0.6636 36,995 +0.01(+2.09%)
Oct 28, 2020 0.6813 0.6843 0.6401 0.6500 174,966 -0.05(-7.14%)
Oct 27, 2020 0.7014 0.7100 0.6799 0.7000 29,375 +0.01(+2.15%)
Oct 26, 2020 0.7164 0.7226 0.6800 0.6853 33,709 -0.04(-5.65%)
Oct 23, 2020 0.8100 0.8100 0.7200 0.7263 42,500 -0.01(-1.04%)
Oct 22, 2020 0.7493 0.7654 0.7199 0.7339 115,556 -0.01(-0.82%)
Oct 21, 2020 0.7594 0.7900 0.7199 0.7400 48,086 +0.00(+0.00%)
Oct 20, 2020 0.7600 0.7900 0.7280 0.7400 64,980 +0.00(+0.00%)
Oct 19, 2020 0.7300 0.7552 0.7300 0.7400 63,065 +0.00(+0.00%)
Oct 16, 2020 0.7385 0.8100 0.7385 0.7400 14,900 -0.02(-2.93%)
Oct 15, 2020 0.7800 0.7987 0.7300 0.7623 44,302 -0.02(-3.16%)
Oct 14, 2020 0.7650 0.8200 0.7500 0.7872 153,294 +0.04(+5.13%)
Oct 13, 2020 0.6810 0.7751 0.6810 0.7488 3,660 +0.01(+0.93%)
Oct 12, 2020 0.8000 0.8000 0.7419 0.7419 10,186 +0.00(+0.26%)
Oct 09, 2020 0.6700 0.7900 0.6645 0.7400 39,600 +0.08(+11.63%)
Oct 08, 2020 0.6500 0.6700 0.6500 0.6629 20,760 +0.00(+0.44%)
Oct 07, 2020 0.6800 0.6800 0.6498 0.6600 51,194 -0.01(-1.49%)
Oct 06, 2020 0.7000 0.7100 0.6700 0.6700 32,884 -0.02(-2.88%)
Oct 05, 2020 0.7050 0.7063 0.6810 0.6899 22,639 -0.01(-1.44%)
Oct 02, 2020 0.7000 0.7167 0.6900 0.7000 26,400 +0.00(+0.00%)
Oct 01, 2020 0.7094 0.7111 0.6900 0.7000 10,276 +0.01(+1.45%)
Sep 30, 2020 0.6600 0.7000 0.6600 0.6900 27,998 -0.01(-1.43%)
Sep 29, 2020 0.6929 0.7011 0.6899 0.7000 78,822 +0.01(+1.45%)
Sep 28, 2020 0.6999 0.7100 0.6848 0.6900 38,287 -0.01(-1.41%)
Sep 25, 2020 0.7129 0.7129 0.6900 0.6999 23,700 -0.01(-1.42%)
Sep 24, 2020 0.7000 0.7300 0.6826 0.7100 81,467 +0.02(+2.73%)
Sep 23, 2020 0.7225 0.7300 0.6857 0.6911 174,264 -0.05(-6.73%)
Sep 22, 2020 0.7700 0.7790 0.7200 0.7410 55,884 -0.04(-5.00%)
Sep 21, 2020 0.7899 0.7899 0.7480 0.7800 59,316 -0.03(-3.26%)
Sep 18, 2020 0.7851 0.8083 0.7600 0.8063 59,600 +0.02(+2.06%)
Sep 17, 2020 0.7850 0.7900 0.7690 0.7900 46,801 -0.01(-1.00%)
Sep 16, 2020 0.8100 0.8188 0.7850 0.7980 55,449 -0.01(-1.48%)
Sep 15, 2020 0.8100 0.8149 0.7850 0.8100 43,837 +0.00(+0.00%)
Sep 14, 2020 0.8259 0.8300 0.7836 0.8100 104,940 -0.02(-2.41%)
Sep 11, 2020 0.8301 0.8400 0.8000 0.8300 66,800 -0.02(-2.35%)
Sep 10, 2020 0.8963 0.8963 0.8359 0.8500 93,084 -0.02(-2.30%)
Sep 09, 2020 0.8517 0.8930 0.8302 0.8700 96,288 +0.01(+1.16%)
Sep 08, 2020 0.8534 0.8789 0.8297 0.8600 41,471 -0.03(-3.01%)
Sep 04, 2020 0.8500 0.8867 0.8203 0.8867 224,900 -0.01(-1.37%)
Sep 03, 2020 0.9000 0.9150 0.8866 0.8990 75,931 -0.01(-1.21%)
Sep 02, 2020 0.9000 0.9149 0.8902 0.9100 70,154 +0.00(+0.00%)
Sep 01, 2020 0.9400 0.9566 0.9100 0.9100 80,121 +0.00(+0.00%)
Aug 31, 2020 0.9000 0.9322 0.9000 0.9100 68,140 +0.02(+2.29%)
Aug 28, 2020 0.8600 0.8900 0.8500 0.8896 52,900 +0.04(+4.66%)
Aug 27, 2020 0.8500 0.8579 0.8159 0.8500 50,140 -0.00(-0.43%)
Aug 26, 2020 0.8293 0.8537 0.8166 0.8537 95,767 +0.02(+2.86%)
Aug 25, 2020 0.8200 0.8500 0.8000 0.8300 97,278 -0.02(-2.35%)
Aug 24, 2020 0.8927 0.8927 0.8272 0.8500 100,220 -0.03(-3.68%)
Aug 21, 2020 0.8980 0.9000 0.8760 0.8825 74,400 -0.06(-6.12%)
Aug 20, 2020 0.9172 0.9400 0.8700 0.9400 83,912 +0.05(+5.04%)
Aug 19, 2020 0.9249 0.9490 0.8949 0.8949 54,479 -0.02(-1.67%)
Aug 18, 2020 0.9450 0.9600 0.9101 0.9101 131,181 -0.02(-2.13%)
Aug 17, 2020 0.9400 0.9604 0.9136 0.9299 94,889 +0.05(+5.67%)
Aug 14, 2020 0.8706 0.9199 0.8706 0.8800 53,100 -0.02(-2.22%)
Aug 13, 2020 0.8783 0.9000 0.8494 0.9000 62,454 +0.06(+7.14%)
Aug 12, 2020 0.8715 0.9300 0.8400 0.8400 187,088 -0.01(-1.43%)
Aug 11, 2020 0.8900 0.9000 0.8500 0.8522 74,064 -0.05(-5.42%)
Aug 10, 2020 0.8998 0.9394 0.8800 0.9010 132,700 +0.00(+0.11%)
Aug 07, 2020 0.9101 0.9101 0.8539 0.9000 77,300 -0.04(-3.81%)
Aug 06, 2020 0.9700 1.010 0.8900 0.9356 234,867 -0.01(-1.52%)
Aug 05, 2020 0.9200 1.000 0.9100 0.9500 91,022 +0.04(+4.93%)
Aug 04, 2020 0.9000 0.9198 0.8800 0.9054 69,281 -0.00(-0.48%)
Aug 03, 2020 0.8650 0.9450 0.8650 0.9098 28,220 +0.03(+3.39%)
Jul 31, 2020 0.8455 0.8800 0.8455 0.8800 71,500 +0.07(+7.99%)
Jul 30, 2020 0.8722 0.8722 0.8116 0.8149 46,159 -0.05(-5.76%)
Jul 29, 2020 0.8500 0.8877 0.8497 0.8647 34,997 +0.01(+1.13%)
Jul 28, 2020 0.8523 0.9225 0.8401 0.8550 105,394 +0.00(+0.56%)
Jul 27, 2020 0.8544 0.8800 0.8400 0.8502 192,108 +0.01(+1.21%)
Jul 24, 2020 0.8155 0.8541 0.8146 0.8400 41,700 +0.01(+1.20%)
Jul 23, 2020 0.8641 0.8800 0.8300 0.8300 149,386 -0.04(-4.51%)
Jul 22, 2020 0.9450 0.9450 0.8555 0.8692 71,041 -0.03(-3.67%)
Jul 21, 2020 0.8781 0.9400 0.8729 0.9023 86,123 +0.07(+8.40%)
Jul 20, 2020 0.8485 0.8769 0.8237 0.8324 98,100 +0.00(+0.43%)
Jul 17, 2020 0.8071 0.8288 0.7988 0.8288 15,300 +0.03(+3.60%)
Jul 16, 2020 0.8040 0.8201 0.7900 0.8000 51,518 -0.01(-1.23%)
Jul 15, 2020 0.8300 0.8466 0.7930 0.8100 97,857 -0.03(-3.47%)
Jul 14, 2020 0.8750 0.8750 0.8124 0.8391 104,413 -0.03(-3.55%)
Jul 13, 2020 0.8987 0.9116 0.8581 0.8700 73,182 -0.01(-0.99%)
Jul 10, 2020 0.9158 0.9158 0.8576 0.8787 35,100 -0.01(-0.86%)
Jul 09, 2020 0.9176 0.9508 0.8197 0.8863 134,332 -0.02(-2.42%)
Jul 08, 2020 0.9100 0.9478 0.9000 0.9083 198,184 +0.02(+2.06%)
Jul 07, 2020 0.8700 0.9173 0.8326 0.8900 143,593 -0.01(-0.56%)
Jul 06, 2020 0.8600 0.9000 0.8300 0.8950 113,717 -0.00(-0.15%)
Jul 02, 2020 0.8462 0.9250 0.8400 0.8963 138,200 -0.00(-0.40%)
Jul 01, 2020 0.8800 2.000 0.8100 0.8999 212,780 +0.09(+11.51%)
Jun 30, 2020 0.8000 0.8658 0.7700 0.8070 214,864 +0.04(+5.46%)
Jun 29, 2020 0.6800 0.7869 0.6800 0.7652 241,391 +0.10(+15.83%)
Jun 26, 2020 0.6803 0.6835 0.6500 0.6606 195,400 -0.00(-0.65%)
Jun 25, 2020 0.6577 0.6700 0.6410 0.6649 50,814 +0.00(+0.33%)
Jun 24, 2020 0.6512 0.6680 0.6500 0.6627 130,305 +0.00(+0.41%)
Jun 23, 2020 0.6743 0.6869 0.6540 0.6600 110,101 +0.01(+1.38%)
Jun 22, 2020 0.6500 0.6800 0.6301 0.6510 162,508 +0.00(+0.17%)
Jun 19, 2020 0.6560 0.6628 0.6300 0.6499 134,100 -0.01(-1.37%)
Jun 18, 2020 0.6759 0.6759 0.6500 0.6589 50,407 -0.00(-0.15%)
Jun 17, 2020 0.6818 0.6826 0.6556 0.6599 34,828 -0.00(-0.17%)
Jun 16, 2020 0.6675 0.6950 0.6600 0.6610 54,365 +0.00(+0.00%)
Jun 15, 2020 0.6762 0.6893 0.6450 0.6610 146,998 -0.03(-4.19%)
Jun 12, 2020 0.6960 0.7250 0.6510 0.6899 96,800 +0.03(+4.80%)
Jun 11, 2020 0.7016 0.7300 0.6434 0.6583 197,571 -0.03(-3.90%)
Jun 10, 2020 0.6760 0.7000 0.6650 0.6850 265,944 +0.04(+6.30%)
Jun 09, 2020 0.6600 0.6900 0.6438 0.6444 312,567 +0.00(+0.59%)
Jun 08, 2020 0.6350 0.6500 0.6150 0.6406 114,121 +0.02(+3.32%)
Jun 05, 2020 0.6282 0.6750 0.5900 0.6200 135,100 -0.03(-4.47%)
Jun 04, 2020 0.6599 0.6599 0.6251 0.6490 38,487 +0.01(+1.34%)
Jun 03, 2020 0.7350 0.7350 0.6257 0.6404 102,051 -0.02(-2.97%)
Jun 02, 2020 0.7000 0.7300 0.6600 0.6600 189,112 -0.02(-2.94%)
Jun 01, 2020 0.7175 0.7200 0.6700 0.6800 139,176 -0.02(-2.86%)
May 29, 2020 0.6844 0.7000 0.6700 0.7000 167,000 +0.02(+2.94%)
May 28, 2020 0.6981 0.7299 0.6700 0.6800 320,601 +0.00(+0.00%)
May 27, 2020 0.7500 0.7500 0.6500 0.6800 270,500 -0.01(-1.45%)
May 26, 2020 0.6858 0.7263 0.6699 0.6900 548,876 +0.09(+15.56%)
May 22, 2020 0.6108 0.6108 0.5876 0.5971 74,000 -0.02(-2.89%)
May 21, 2020 0.6162 0.6162 0.5630 0.6149 49,173 +0.00(+0.03%)
May 20, 2020 0.6442 0.6442 0.5900 0.6147 213,257 -0.02(-2.43%)
May 19, 2020 0.6271 0.6539 0.6000 0.6300 179,473 +0.00(+0.00%)
May 18, 2020 0.6000 0.7700 0.6000 0.6300 140,148 +0.05(+7.75%)
May 15, 2020 0.4795 0.6000 0.4790 0.5847 314,000 +0.11(+24.40%)
May 14, 2020 0.4928 0.4928 0.4455 0.4700 151,742 -0.02(-3.23%)
May 13, 2020 0.4857 0.4857 0.4857 0.4857 115 +0.01(+1.19%)
May 12, 2020 0.4950 0.4965 0.4751 0.4800 11,511 -0.01(-1.78%)
May 11, 2020 0.4810 0.5025 0.4586 0.4887 20,628 -0.01(-2.26%)
May 08, 2020 0.5248 0.5285 0.4875 0.5000 13,100 -0.02(-3.70%)
May 07, 2020 0.5020 0.5200 0.5020 0.5192 5,400 +0.02(+3.84%)
May 06, 2020 0.5300 0.5300 0.4880 0.5000 7,500 -0.03(-6.24%)
May 05, 2020 0.5222 0.5590 0.5222 0.5333 30,800 +0.01(+2.56%)
May 04, 2020 0.4908 0.5200 0.4908 0.5200 17,573 +0.02(+4.06%)
May 01, 2020 0.5023 0.5023 0.4627 0.4997 38,900 -0.02(-3.90%)
Apr 30, 2020 0.4911 0.5200 0.4624 0.5200 33,300 +0.05(+10.33%)
Apr 29, 2020 0.4600 0.4841 0.4600 0.4713 12,469 +0.00(+0.53%)
Apr 28, 2020 0.4600 0.4705 0.4500 0.4688 19,832 +0.01(+1.96%)
Apr 27, 2020 0.5500 0.5500 0.4375 0.4598 32,206 +0.00(+0.41%)
Apr 24, 2020 0.5150 0.5150 0.4500 0.4579 27,400 -0.05(-10.22%)
Apr 23, 2020 0.4810 0.6000 0.4600 0.5100 49,958 +0.03(+6.61%)
Apr 22, 2020 0.4330 0.4800 0.4330 0.4784 11,630 +0.05(+12.49%)
Apr 21, 2020 0.4590 0.4590 0.4253 0.4253 10,009 -0.04(-8.58%)
Apr 20, 2020 0.4600 0.4800 0.4600 0.4652 12,235 +0.01(+1.48%)
Apr 17, 2020 0.4584 0.4584 0.4584 0.4584 3,500 +0.01(+1.87%)
Apr 16, 2020 0.4300 0.4565 0.4187 0.4500 43,397 +0.01(+2.27%)
Apr 15, 2020 0.4300 0.4577 0.4200 0.4400 36,920 -0.02(-3.30%)
Apr 14, 2020 0.4857 0.5017 0.4550 0.4550 38,320 -0.01(-2.49%)
Apr 13, 2020 0.4250 0.4772 0.4129 0.4666 28,228 +0.04(+9.76%)
Apr 09, 2020 0.3983 0.4335 0.3840 0.4251 55,600 +0.04(+9.45%)
Apr 08, 2020 0.3658 0.3884 0.3600 0.3884 19,635 +0.01(+3.66%)
Apr 07, 2020 0.3766 0.3766 0.3687 0.3747 5,400 +0.03(+7.52%)
Apr 06, 2020 0.3704 0.3800 0.3485 0.3485 30,000 -0.02(-4.18%)
Apr 03, 2020 0.3421 0.3730 0.3421 0.3637 26,200 -0.01(-2.57%)
Apr 02, 2020 0.3750 0.3787 0.3500 0.3733 47,191 -0.00(-0.45%)
Apr 01, 2020 0.3500 0.3782 0.3500 0.3750 77,000 -0.01(-2.80%)
Mar 31, 2020 0.3916 0.3920 0.3858 0.3858 1,857 +0.02(+6.55%)
Mar 30, 2020 0.3930 0.3963 0.3621 0.3621 37,130 -0.04(-8.88%)
Mar 27, 2020 0.4067 0.4067 0.3801 0.3974 13,000 -0.01(-3.07%)
Mar 26, 2020 0.4389 0.4431 0.3937 0.4100 55,740 -0.02(-5.68%)
Mar 25, 2020 0.4323 0.4347 0.4323 0.4347 600 -0.01(-2.31%)
Mar 24, 2020 0.4500 0.4517 0.3913 0.4450 39,994 +0.04(+8.96%)
Mar 23, 2020 0.3751 0.4491 0.3693 0.4084 9,500 -0.02(-4.78%)
Mar 20, 2020 0.4206 0.4474 0.3957 0.4289 11,100 +0.02(+4.38%)
Mar 19, 2020 0.3800 0.4210 0.3500 0.4109 29,300 +0.01(+1.66%)
Mar 18, 2020 0.4131 0.4518 0.3927 0.4042 47,130 -0.01(-3.12%)
Mar 17, 2020 0.3500 0.4930 0.3500 0.4172 18,250 +0.07(+18.56%)
Mar 16, 2020 0.3846 0.3846 0.2907 0.3519 69,250 -0.03(-6.86%)
Mar 13, 2020 0.3559 0.4050 0.3559 0.3778 28,600 +0.01(+1.86%)
Mar 12, 2020 0.4100 0.4180 0.3557 0.3709 93,800 -0.02(-5.86%)
Mar 11, 2020 0.5000 0.5000 0.3940 0.3940 83,408 -0.11(-22.40%)
Mar 10, 2020 0.4722 0.5077 0.4722 0.5077 4,630 +0.01(+2.77%)
Mar 09, 2020 0.4778 0.5552 0.4778 0.4940 67,638 -0.06(-10.02%)
Mar 06, 2020 0.5872 0.5872 0.5300 0.5490 42,400 -0.05(-8.50%)
Mar 05, 2020 0.5867 0.6018 0.5690 0.6000 12,339 +0.01(+2.35%)
Mar 04, 2020 0.6018 0.6018 0.5845 0.5862 14,539 +0.02(+4.10%)
Mar 03, 2020 0.6010 0.6114 0.5631 0.5631 9,310 +0.03(+5.39%)
Mar 02, 2020 0.5954 0.6176 0.5170 0.5343 61,860 +0.00(+0.60%)
Feb 28, 2020 0.5745 0.5745 0.4571 0.5311 117,000 -0.04(-6.82%)
Feb 27, 2020 0.6241 0.6463 0.5700 0.5700 70,404 -0.07(-10.28%)
Feb 26, 2020 0.6498 0.6611 0.6200 0.6353 147,665 -0.01(-2.26%)
Feb 25, 2020 0.6596 0.6807 0.6500 0.6500 13,205 -0.03(-4.76%)
Feb 24, 2020 0.6900 0.7100 0.6577 0.6825 47,705 -0.00(-0.41%)
Feb 21, 2020 0.6841 0.7089 0.6750 0.6853 33,500 -0.01(-1.40%)
Feb 20, 2020 0.6778 0.6950 0.6400 0.6950 39,103 +0.02(+3.73%)
Feb 19, 2020 0.6654 0.6848 0.6654 0.6700 10,400 +0.01(+1.06%)
Feb 18, 2020 0.6684 0.6772 0.6500 0.6630 48,383 +0.00(+0.45%)
Feb 14, 2020 0.6500 0.6699 0.6400 0.6600 23,300 +0.01(+1.54%)
Feb 13, 2020 0.6613 0.6838 0.6500 0.6500 21,223 -0.01(-1.41%)
Feb 12, 2020 0.6732 0.6732 0.6593 0.6593 6,838 +0.01(+1.43%)
Feb 11, 2020 0.6670 0.6700 0.6490 0.6500 56,073 -0.03(-4.24%)
Feb 10, 2020 0.6650 0.6815 0.6485 0.6788 47,509 +0.03(+4.43%)
Feb 07, 2020 0.6815 0.6815 0.6410 0.6500 24,900 -0.03(-4.48%)
Feb 06, 2020 0.6650 0.6894 0.6650 0.6805 26,139 +0.02(+3.61%)
Feb 05, 2020 0.6818 0.6818 0.6500 0.6568 24,200 -0.03(-3.82%)
Feb 04, 2020 0.6967 0.6967 0.6570 0.6829 23,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.