Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Maverick Cap Corp (OP: AXVEF )

0.1260 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0517 0.0517 0.0517 0 +0.01(+26.10%)
Jan 03, 2019 0.0410 0.0410 0.0410 0 -0.02(-35.13%)
Dec 21, 2018 0.0632 0.0632 0.0632 0 +0.00(+0.00%)
Dec 10, 2018 0.0632 0.0632 0.0632 0 +0.01(+12.06%)
Dec 07, 2018 0.0564 0.0564 0.0564 0.0564 1,000 -0.01(-19.66%)
Nov 13, 2018 0.0702 0.0702 0.0702 0 -0.02(-20.23%)
Nov 09, 2018 0.0880 0.0880 0.0880 0 +0.04(+76.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+2.67%)
Sep 17, 2018 0.0487 0.0487 0.0487 0 -0.01(-18.48%)
Jun 14, 2018 0.0597 0.0597 0.0597 0 -0.01(-10.30%)
Jun 13, 2018 0.0666 0.0666 0.0666 0.0666 20,000 -0.02(-26.00%)
May 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.71%)
May 07, 2018 0.1008 0.1008 0.1008 0 -0.02(-15.29%)
May 01, 2018 0.1190 0.1190 0.1190 0 -0.01(-7.75%)
Apr 30, 2018 0.1290 0.1290 0.1290 0.1290 12,000 -0.01(-8.25%)
Apr 23, 2018 0.1406 0.1406 0.1406 0 +0.02(+16.20%)
Apr 19, 2018 0.1210 0.1210 0.1210 0 +0.05(+66.21%)
Apr 10, 2018 0.0728 0.0728 0.0728 0 -0.02(-25.56%)
Mar 29, 2018 0.0978 0.0978 0.0978 0 +0.00(+1.68%)
Mar 27, 2018 0.0962 0.0962 0.0962 0 -0.01(-12.55%)
Mar 23, 2018 0.1100 0.1100 0.1100 0 -0.04(-28.58%)
Mar 19, 2018 0.1540 0.1540 0.1540 0 +0.03(+20.09%)
Mar 13, 2018 0.1282 0.1282 0.1282 0 -0.03(-18.73%)
Mar 12, 2018 0.1578 0.1578 0.1578 0.1578 100 -0.08(-33.30%)
Feb 08, 2018 0.2366 0.2366 0.2366 0 -0.01(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.