Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		3.560	3.560	3.560	0	-0.04(-1.12%)
Jan 12, 2010		3.600	3.600	3.600	0	-0.05(-1.37%)
Dec 15, 2009		3.650	3.650	3.650	0	-0.25(-6.41%)
Nov 10, 2009	3.900	3.900	3.900	3.900	0	+0.45(+13.04%)
Oct 07, 2009		3.450	3.450	3.450	0	+0.06(+1.77%)
Aug 19, 2009		3.390	3.390	3.390	0	-0.16(-4.56%)
Aug 06, 2009	3.552	3.552	3.552	3.552	0	+0.55(+18.40%)
Jul 10, 2009		3.000	3.000	3.000	0	+0.16(+5.63%)
Jun 30, 2009		2.840	2.840	2.840	0	-0.04(-1.39%)
Jun 22, 2009	2.880	2.880	2.880	2.880	0	-0.22(-7.10%)
Jun 02, 2009		3.100	3.100	3.100	0	+0.30(+10.71%)
May 05, 2009		2.800	2.800	2.800	0	+0.25(+9.80%)
Apr 27, 2009		2.550	2.550	2.550	0	+0.28(+12.33%)
Apr 07, 2009		2.270	2.270	2.270	0	+0.53(+30.46%)
Feb 27, 2009		1.740	1.740	1.740	0	-0.22(-11.00%)
Feb 04, 2009		1.955	1.955	1.955	0	+0.00(+0.00%)
Feb 03, 2009	1.955	1.955	1.955	1.955	90,400	-0.15(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.