Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8000 0.8000 0.7200 0.7200 228,500 -0.07(-8.90%)
Jan 28, 2021 0.7387 0.8407 0.7100 0.7903 362,328 +0.07(+9.76%)
Jan 27, 2021 0.8200 0.8200 0.6851 0.7200 408,000 -0.11(-13.32%)
Jan 26, 2021 0.8750 0.8750 0.8004 0.8306 119,466 -0.03(-3.17%)
Jan 25, 2021 0.8600 0.8700 0.8266 0.8578 45,014 +0.00(+0.56%)
Jan 22, 2021 0.8673 0.8737 0.8400 0.8530 93,100 -0.03(-2.85%)
Jan 21, 2021 0.8800 0.8896 0.8681 0.8780 37,050 -0.00(-0.23%)
Jan 20, 2021 0.8750 0.8850 0.8628 0.8800 25,747 +0.01(+0.71%)
Jan 19, 2021 0.8680 0.8914 0.8660 0.8738 44,051 +0.00(+0.10%)
Jan 15, 2021 0.8937 0.8937 0.8715 0.8729 20,600 -0.01(-1.37%)
Jan 14, 2021 0.8720 0.8902 0.8631 0.8850 49,241 +0.02(+2.31%)
Jan 13, 2021 0.8600 0.8657 0.8547 0.8650 38,138 +0.01(+0.58%)
Jan 12, 2021 0.8664 0.8740 0.8500 0.8600 118,357 +0.00(+0.29%)
Jan 11, 2021 0.8638 0.8721 0.8020 0.8575 57,200 -0.02(-2.00%)
Jan 08, 2021 0.8800 0.8931 0.8600 0.8750 41,800 -0.01(-0.67%)
Jan 07, 2021 0.8900 0.8925 0.8701 0.8809 95,802 -0.01(-1.45%)
Jan 06, 2021 0.8995 0.9000 0.8870 0.8939 95,614 -0.00(-0.12%)
Jan 05, 2021 0.8912 0.9000 0.8826 0.8950 71,759 +0.02(+1.70%)
Jan 04, 2021 0.8885 0.8916 0.8621 0.8800 133,679 +0.01(+1.34%)
Dec 31, 2020 0.8684 0.8684 0.8684 59,139 -0.01(-1.45%)
Dec 30, 2020 0.8797 0.8888 0.8656 0.8812 59,139 +0.02(+1.93%)
Dec 29, 2020 0.8300 0.8725 0.8300 0.8645 33,373 -0.01(-0.63%)
Dec 28, 2020 0.9107 0.9400 0.8600 0.8700 97,258 +0.03(+3.58%)
Dec 24, 2020 0.8532 0.8544 0.8110 0.8399 126,300 +0.01(+1.38%)
Dec 23, 2020 0.8700 0.8817 0.8200 0.8285 166,552 -0.02(-2.53%)
Dec 22, 2020 0.8730 0.8730 0.8300 0.8500 144,425 -0.03(-3.46%)
Dec 21, 2020 0.9231 0.9231 0.8671 0.8805 341,107 -0.04(-4.21%)
Dec 18, 2020 0.8933 0.9192 0.8715 0.9192 67,600 +0.03(+3.05%)
Dec 17, 2020 0.8826 0.8920 0.8611 0.8920 22,871 +0.02(+1.94%)
Dec 16, 2020 0.8575 0.8800 0.8550 0.8750 52,669 +0.02(+1.74%)
Dec 15, 2020 0.8610 0.8615 0.8450 0.8600 85,805 +0.01(+1.18%)
Dec 14, 2020 0.8400 0.8561 0.8335 0.8500 105,216 +0.02(+2.41%)
Dec 11, 2020 0.8400 0.8455 0.8240 0.8300 48,200 -0.01(-1.19%)
Dec 10, 2020 0.8344 0.8620 0.8344 0.8400 32,153 +0.00(+0.00%)
Dec 09, 2020 0.8378 0.8620 0.8330 0.8400 58,045 -0.01(-0.66%)
Dec 08, 2020 0.8300 0.8500 0.8250 0.8456 87,217 +0.02(+1.88%)
Dec 07, 2020 0.7778 0.8300 0.7778 0.8300 165,737 +0.06(+7.74%)
Dec 04, 2020 0.7844 0.7844 0.7704 0.7704 90,800 +0.01(+1.01%)
Dec 03, 2020 0.7706 0.7706 0.7513 0.7627 17,054 +0.00(+0.01%)
Dec 02, 2020 0.7700 0.7708 0.7504 0.7626 201,509 -0.01(-0.96%)
Dec 01, 2020 0.7746 0.7800 0.7625 0.7700 96,808 +0.01(+1.34%)
Nov 30, 2020 0.7844 0.7985 0.7598 0.7598 401,223 +0.00(+0.33%)
Nov 27, 2020 0.7550 0.7792 0.7420 0.7573 57,900 +0.02(+2.02%)
Nov 25, 2020 0.7500 0.7500 0.7200 0.7423 64,700 -0.01(-1.03%)
Nov 24, 2020 0.7200 0.7610 0.7200 0.7500 155,008 -0.01(-1.45%)
Nov 23, 2020 0.7690 0.7820 0.7460 0.7610 216,123 +0.01(+1.47%)
Nov 20, 2020 0.7300 0.7538 0.6960 0.7500 146,900 +0.06(+9.49%)
Nov 19, 2020 0.7174 0.7310 0.6756 0.6850 116,058 -0.01(-2.14%)
Nov 18, 2020 0.7300 0.7510 0.6950 0.7000 198,015 -0.03(-4.03%)
Nov 17, 2020 0.6988 0.7435 0.6965 0.7294 189,331 +0.04(+6.48%)
Nov 16, 2020 0.6500 0.6920 0.6500 0.6850 70,562 +0.06(+8.73%)
Nov 13, 2020 0.6300 0.6300 0.6195 0.6300 9,600 +0.00(+0.00%)
Nov 12, 2020 0.6350 0.6400 0.6210 0.6300 47,633 +0.01(+0.80%)
Nov 11, 2020 0.6100 0.6370 0.6094 0.6250 76,309 +0.02(+3.15%)
Nov 10, 2020 0.5550 0.6100 0.5550 0.6059 161,542 +0.08(+14.34%)
Nov 09, 2020 0.5144 0.5368 0.4970 0.5299 49,058 +0.04(+7.70%)
Nov 06, 2020 0.5000 0.5000 0.4876 0.4920 4,800 +0.01(+2.50%)
Nov 05, 2020 0.4864 0.5002 0.4800 0.4800 23,482 +0.00(+0.90%)
Nov 04, 2020 0.4775 0.4845 0.4757 0.4757 2,137 -0.01(-1.51%)
Nov 03, 2020 0.5000 0.5000 0.4830 0.4830 29,914 +0.01(+2.33%)
Nov 02, 2020 0.4770 0.4950 0.4720 0.4720 9,583 +0.01(+1.51%)
Oct 30, 2020 0.4644 0.4698 0.4644 0.4650 11,100 +0.01(+1.09%)
Oct 29, 2020 0.4559 0.4768 0.4500 0.4600 19,885 -0.01(-1.79%)
Oct 28, 2020 0.4900 0.5015 0.4610 0.4684 69,116 -0.02(-4.41%)
Oct 27, 2020 0.4900 0.4967 0.4860 0.4900 33,774 +0.00(+0.00%)
Oct 26, 2020 0.4850 0.4944 0.4850 0.4900 4,402 +0.00(+0.00%)
Oct 23, 2020 0.4948 0.4990 0.4900 0.4900 9,700 -0.00(-0.51%)
Oct 22, 2020 0.4966 0.4990 0.4925 0.4925 17,945 -0.01(-1.50%)
Oct 21, 2020 0.4720 0.5129 0.4720 0.5000 29,668 +0.00(+0.00%)
Oct 20, 2020 0.4963 0.5083 0.4963 0.5000 26,210 +0.00(+0.70%)
Oct 19, 2020 0.4978 0.5040 0.4965 0.4965 3,015 +0.00(+0.00%)
Oct 16, 2020 0.4976 0.4980 0.4720 0.4965 25,000 -0.00(-0.02%)
Oct 15, 2020 0.4960 0.4966 0.4600 0.4966 65,511 +0.00(+0.00%)
Oct 14, 2020 0.4925 0.5050 0.4917 0.4966 43,222 -0.00(-0.60%)
Oct 13, 2020 0.5090 0.5090 0.4986 0.4996 62,512 -0.00(-0.54%)
Oct 12, 2020 0.5085 0.5085 0.5000 0.5023 16,292 -0.01(-2.52%)
Oct 09, 2020 0.5300 0.5300 0.5000 0.5153 53,200 -0.00(-0.90%)
Oct 08, 2020 0.5210 0.5210 0.5200 0.5200 8,511 -0.00(-0.19%)
Oct 07, 2020 0.5014 0.5210 0.5014 0.5210 6,652 +0.02(+3.27%)
Oct 06, 2020 0.5200 0.5200 0.5000 0.5045 31,375 -0.02(-3.35%)
Oct 05, 2020 0.5200 0.5370 0.5100 0.5220 25,336 +0.02(+3.02%)
Oct 02, 2020 0.5080 0.5080 0.4920 0.5067 17,200 +0.00(+0.14%)
Oct 01, 2020 0.5420 0.5420 0.5011 0.5060 24,550 -0.00(-0.78%)
Sep 30, 2020 0.4802 0.5100 0.4802 0.5100 25,584 -0.00(-0.23%)
Sep 29, 2020 0.5270 0.5366 0.5103 0.5112 58,816 -0.00(-0.25%)
Sep 28, 2020 0.5194 0.5194 0.5125 0.5125 13,690 +0.00(+0.18%)
Sep 25, 2020 0.5150 0.5200 0.4950 0.5116 6,000 +0.02(+4.07%)
Sep 24, 2020 0.4966 0.5000 0.4900 0.4916 7,851 +0.01(+2.42%)
Sep 23, 2020 0.5067 0.5165 0.4800 0.4800 77,200 -0.03(-4.95%)
Sep 22, 2020 0.5000 0.5050 0.5000 0.5050 2,400 -0.00(-0.39%)
Sep 21, 2020 0.5246 0.5548 0.5070 0.5070 48,246 -0.05(-8.91%)
Sep 18, 2020 0.5355 0.5667 0.5250 0.5566 29,500 +0.02(+3.98%)
Sep 17, 2020 0.5280 0.5425 0.5250 0.5353 27,552 -0.02(-4.03%)
Sep 16, 2020 0.5246 0.5578 0.5246 0.5578 35,175 +0.01(+1.42%)
Sep 15, 2020 0.5651 0.5830 0.5417 0.5500 115,266 -0.02(-3.42%)
Sep 14, 2020 0.5739 0.5805 0.5564 0.5695 35,500 +0.03(+5.46%)
Sep 11, 2020 0.5670 0.5740 0.5383 0.5400 109,200 -0.02(-3.74%)
Sep 10, 2020 0.5837 0.5837 0.5600 0.5610 84,865 -0.02(-2.77%)
Sep 09, 2020 0.5922 0.5922 0.5770 0.5770 9,223 -0.01(-0.91%)
Sep 08, 2020 0.5870 0.5870 0.5770 0.5823 32,720 -0.02(-3.35%)
Sep 04, 2020 0.5908 0.6025 0.5800 0.6025 32,400 +0.01(+2.19%)
Sep 03, 2020 0.6000 0.6000 0.5775 0.5896 53,001 -0.01(-1.72%)
Sep 02, 2020 0.6100 0.6100 0.5950 0.5999 25,470 -0.01(-1.33%)
Sep 01, 2020 0.6100 0.6150 0.5900 0.6080 32,185 -0.00(-0.33%)
Aug 31, 2020 0.6185 0.6185 0.6000 0.6100 20,631 -0.01(-0.81%)
Aug 28, 2020 0.6223 0.6223 0.6100 0.6150 75,500 +0.01(+1.65%)
Aug 27, 2020 0.6193 0.6193 0.6000 0.6050 27,408 -0.01(-1.31%)
Aug 26, 2020 0.6597 0.6597 0.6021 0.6130 40,787 +0.00(+0.38%)
Aug 25, 2020 0.6188 0.6188 0.6095 0.6107 31,124 -0.01(-1.66%)
Aug 24, 2020 0.6200 0.6300 0.6080 0.6210 104,908 +0.01(+2.15%)
Aug 21, 2020 0.6200 0.6216 0.6000 0.6079 42,300 -0.03(-4.27%)
Aug 20, 2020 0.6200 0.6350 0.6200 0.6350 15,908 +0.00(+0.16%)
Aug 19, 2020 0.6190 0.6483 0.6141 0.6340 51,603 +0.04(+6.55%)
Aug 18, 2020 0.6000 0.6020 0.5942 0.5950 31,993 +0.00(+0.83%)
Aug 17, 2020 0.5900 0.6100 0.5900 0.5901 34,585 -0.00(-0.52%)
Aug 14, 2020 0.5790 0.5932 0.5700 0.5932 21,400 +0.01(+2.29%)
Aug 13, 2020 0.6000 0.6025 0.5596 0.5799 62,516 -0.02(-3.35%)
Aug 12, 2020 0.5495 0.6000 0.5491 0.6000 78,906 +0.05(+9.19%)
Aug 11, 2020 0.5700 0.5850 0.5495 0.5495 15,150 -0.03(-4.45%)
Aug 10, 2020 0.5560 0.5995 0.5560 0.5751 97,100 -0.00(-0.78%)
Aug 07, 2020 0.5710 0.5800 0.5480 0.5796 64,000 +0.00(+0.63%)
Aug 06, 2020 0.5840 0.5840 0.5600 0.5760 63,780 +0.01(+2.00%)
Aug 05, 2020 0.5552 0.5647 0.5550 0.5647 20,359 +0.02(+3.71%)
Aug 04, 2020 0.5500 0.5600 0.5400 0.5445 42,018 +0.01(+1.25%)
Aug 03, 2020 0.5600 0.5600 0.5378 0.5378 75,295 -0.02(-3.48%)
Jul 31, 2020 0.5642 0.5642 0.5500 0.5572 113,600 -0.00(-0.71%)
Jul 30, 2020 0.5890 0.5900 0.5612 0.5612 62,354 -0.03(-5.04%)
Jul 29, 2020 0.6041 0.6041 0.5910 0.5910 34,815 -0.01(-1.50%)
Jul 28, 2020 0.6087 0.6099 0.5970 0.6000 18,760 +0.00(+0.00%)
Jul 27, 2020 0.6010 0.6200 0.5910 0.6000 110,139 -0.02(-2.96%)
Jul 24, 2020 0.6403 0.6515 0.6167 0.6183 83,300 -0.01(-1.92%)
Jul 23, 2020 0.6300 0.6340 0.6200 0.6304 79,827 +0.01(+2.25%)
Jul 22, 2020 0.6100 0.6200 0.6050 0.6165 64,271 +0.01(+1.92%)
Jul 21, 2020 0.5900 0.6077 0.5800 0.6049 106,709 +0.02(+4.24%)
Jul 20, 2020 0.5873 0.6000 0.5560 0.5803 45,467 +0.01(+1.66%)
Jul 17, 2020 0.5900 0.5900 0.5655 0.5708 33,800 -0.01(-1.30%)
Jul 16, 2020 0.5954 0.5987 0.5738 0.5783 83,301 +0.02(+3.27%)
Jul 15, 2020 0.5600 0.5790 0.5588 0.5600 52,504 -0.00(-0.44%)
Jul 14, 2020 0.5397 0.5760 0.5335 0.5625 76,614 +0.01(+1.11%)
Jul 13, 2020 0.5309 0.5961 0.5309 0.5563 115,817 +0.03(+4.78%)
Jul 10, 2020 0.4900 0.5309 0.4900 0.5309 184,700 +0.03(+6.18%)
Jul 09, 2020 0.5133 0.5241 0.5000 0.5000 79,235 -0.02(-2.91%)
Jul 08, 2020 0.5119 0.5150 0.5040 0.5150 70,500 +0.01(+0.98%)
Jul 07, 2020 0.5100 0.5100 0.5050 0.5100 44,000 +0.00(+0.89%)
Jul 06, 2020 0.4908 0.5060 0.4900 0.5055 126,149 +0.03(+6.76%)
Jul 02, 2020 0.4918 0.5000 0.4630 0.4735 142,500 -0.01(-2.87%)
Jul 01, 2020 0.4918 0.4918 0.4737 0.4875 24,050 +0.01(+1.56%)
Jun 30, 2020 0.4659 0.4848 0.4632 0.4800 79,764 +0.03(+5.91%)
Jun 29, 2020 0.4702 0.4800 0.4450 0.4532 192,098 -0.01(-2.43%)
Jun 26, 2020 0.5100 0.5100 0.4645 0.4645 76,900 -0.03(-5.78%)
Jun 25, 2020 0.5029 0.5040 0.4850 0.4930 76,725 -0.01(-2.34%)
Jun 24, 2020 0.4972 0.5048 0.4750 0.5048 84,039 +0.01(+3.02%)
Jun 23, 2020 0.5087 0.5087 0.4831 0.4900 85,965 -0.03(-5.04%)
Jun 22, 2020 0.4995 0.5190 0.4995 0.5160 28,700 +0.03(+6.39%)
Jun 19, 2020 0.4890 0.4900 0.4850 0.4850 6,600 +0.01(+1.04%)
Jun 18, 2020 0.4832 0.4832 0.4780 0.4800 13,500 -0.02(-3.67%)
Jun 17, 2020 0.5000 0.5000 0.4820 0.4983 13,487 +0.01(+1.71%)
Jun 16, 2020 0.4900 0.4994 0.4899 0.4899 21,350 +0.01(+2.06%)
Jun 15, 2020 0.4920 0.5059 0.4786 0.4800 152,914 -0.02(-3.96%)
Jun 12, 2020 0.5480 0.5480 0.4998 0.4998 39,900 -0.03(-5.84%)
Jun 11, 2020 0.5129 0.5660 0.5129 0.5308 191,380 -0.05(-8.39%)
Jun 10, 2020 0.5670 0.5970 0.5570 0.5794 113,965 +0.03(+5.73%)
Jun 09, 2020 0.5175 0.5480 0.5157 0.5480 109,450 +0.03(+6.20%)
Jun 08, 2020 0.4967 0.5171 0.4958 0.5160 128,665 +0.02(+3.99%)
Jun 05, 2020 0.4838 0.5075 0.4660 0.4962 181,800 +0.04(+8.29%)
Jun 04, 2020 0.4555 0.4646 0.4476 0.4582 11,761 -0.01(-1.88%)
Jun 03, 2020 0.4545 0.4670 0.4500 0.4670 14,000 +0.01(+1.52%)
Jun 02, 2020 0.4523 0.4620 0.4500 0.4600 27,531 +0.02(+4.43%)
Jun 01, 2020 0.4550 0.4600 0.4405 0.4405 138,687 -0.01(-1.34%)
May 29, 2020 0.4825 0.4834 0.4459 0.4465 106,600 -0.04(-8.09%)
May 28, 2020 0.4770 0.4860 0.4650 0.4858 44,447 +0.01(+1.21%)
May 27, 2020 0.4992 0.5000 0.4765 0.4800 87,403 -0.03(-5.14%)
May 26, 2020 0.4900 0.5060 0.4900 0.5060 17,903 +0.02(+3.27%)
May 22, 2020 0.4999 0.5020 0.4851 0.4900 21,300 -0.00(-0.51%)
May 21, 2020 0.4935 0.5016 0.4925 0.4925 14,050 +0.00(+0.51%)
May 20, 2020 0.4850 0.5003 0.4850 0.4900 21,980 -0.01(-2.00%)
May 19, 2020 0.5000 0.5045 0.5000 0.5000 114,500 +0.01(+2.04%)
May 18, 2020 0.4900 0.5249 0.4650 0.4900 57,177 +0.02(+3.73%)
May 15, 2020 0.4690 0.4800 0.4651 0.4724 68,400 +0.01(+2.03%)
May 14, 2020 0.4548 0.4690 0.4548 0.4630 43,156 +0.01(+2.89%)
May 13, 2020 0.5100 0.5100 0.4500 0.4500 69,850 -0.06(-11.76%)
May 12, 2020 0.5170 0.5264 0.4975 0.5100 48,986 -0.01(-1.54%)
May 11, 2020 0.4996 0.5329 0.4996 0.5180 32,027 +0.01(+2.33%)
May 08, 2020 0.4800 0.5086 0.4800 0.5062 115,000 +0.04(+7.70%)
May 07, 2020 0.4830 0.4850 0.4350 0.4700 30,775 +0.03(+7.55%)
May 06, 2020 0.4213 0.4427 0.4213 0.4370 9,580 +0.00(+0.55%)
May 05, 2020 0.4161 0.4436 0.4113 0.4346 59,836 +0.03(+6.42%)
May 04, 2020 0.4180 0.4341 0.4000 0.4084 60,825 -0.00(-0.44%)
May 01, 2020 0.4300 0.4462 0.4102 0.4102 64,000 -0.02(-4.36%)
Apr 30, 2020 0.4120 0.4415 0.4120 0.4289 21,485 +0.02(+3.88%)
Apr 29, 2020 0.3908 0.4370 0.3908 0.4129 72,583 +0.02(+5.87%)
Apr 28, 2020 0.4016 0.4047 0.3800 0.3900 65,784 -0.03(-7.14%)
Apr 27, 2020 0.4233 0.4233 0.3880 0.4200 39,441 +0.03(+9.09%)
Apr 24, 2020 0.4390 0.4390 0.3828 0.3850 28,100 -0.00(-0.05%)
Apr 23, 2020 0.4020 0.4020 0.3852 0.3852 14,700 -0.00(-1.23%)
Apr 22, 2020 0.3880 0.3915 0.3780 0.3900 37,000 +0.03(+6.85%)
Apr 21, 2020 0.3609 0.3790 0.3607 0.3650 27,420 -0.02(-5.46%)
Apr 20, 2020 0.4100 0.4180 0.3800 0.3861 27,105 -0.03(-7.65%)
Apr 17, 2020 0.4103 0.4181 0.3990 0.4181 55,700 +0.02(+4.53%)
Apr 16, 2020 0.4200 0.4200 0.3908 0.4000 45,565 -0.01(-1.36%)
Apr 15, 2020 0.4367 0.4387 0.4055 0.4055 14,429 -0.01(-2.69%)
Apr 14, 2020 0.4810 0.4810 0.4110 0.4167 100,238 -0.00(-0.79%)
Apr 13, 2020 0.4200 0.4200 0.3972 0.4200 39,256 +0.01(+2.46%)
Apr 09, 2020 0.3830 0.4200 0.3830 0.4099 92,000 +0.01(+2.47%)
Apr 08, 2020 0.3590 0.4060 0.3590 0.4000 76,358 +0.04(+12.55%)
Apr 07, 2020 0.3361 0.3590 0.3310 0.3554 65,862 +0.03(+10.24%)
Apr 06, 2020 0.3400 0.3575 0.3150 0.3224 136,985 -0.01(-2.60%)
Apr 03, 2020 0.3315 0.3315 0.3300 0.3310 1,700 -0.00(-1.31%)
Apr 02, 2020 0.3027 0.3354 0.3000 0.3354 77,879 +0.04(+11.80%)
Apr 01, 2020 0.3107 0.3150 0.2950 0.3000 95,825 -0.01(-4.28%)
Mar 31, 2020 0.3247 0.3350 0.3080 0.3134 56,009 -0.01(-3.27%)
Mar 30, 2020 0.3400 0.3400 0.3100 0.3240 124,859 -0.02(-6.09%)
Mar 27, 2020 0.3550 0.3550 0.3160 0.3450 166,300 -0.01(-1.43%)
Mar 26, 2020 0.3500 0.3500 0.3300 0.3500 47,365 +0.00(+0.26%)
Mar 25, 2020 0.3600 0.3730 0.3455 0.3491 148,331 -0.02(-5.90%)
Mar 24, 2020 0.3155 0.3730 0.3155 0.3710 80,670 +0.04(+12.42%)
Mar 23, 2020 0.3120 0.3639 0.3120 0.3300 38,771 -0.00(-0.60%)
Mar 20, 2020 0.3889 0.4000 0.3320 0.3320 164,200 -0.03(-9.54%)
Mar 19, 2020 0.4000 0.4070 0.3570 0.3670 56,788 +0.03(+7.94%)
Mar 18, 2020 0.3726 0.3730 0.3300 0.3400 125,458 -0.03(-9.33%)
Mar 17, 2020 0.4000 0.4000 0.3540 0.3750 67,687 +0.02(+4.17%)
Mar 16, 2020 0.3800 0.4285 0.3400 0.3600 350,030 -0.06(-14.29%)
Mar 13, 2020 0.4500 0.4700 0.4200 0.4200 213,800 -0.00(-0.24%)
Mar 12, 2020 0.4040 0.4400 0.3800 0.4210 65,192 -0.04(-8.58%)
Mar 11, 2020 0.5360 0.5360 0.4300 0.4605 222,482 -0.00(-0.97%)
Mar 10, 2020 0.5149 0.5366 0.4650 0.4650 178,446 -0.02(-5.10%)
Mar 09, 2020 0.5120 0.5190 0.4000 0.4900 178,128 -0.06(-10.91%)
Mar 06, 2020 0.5552 0.5750 0.5500 0.5500 22,600 -0.00(-0.72%)
Mar 05, 2020 0.5860 0.5945 0.5540 0.5540 87,871 -0.04(-6.26%)
Mar 04, 2020 0.6020 0.6020 0.5910 0.5910 7,739 -0.01(-1.50%)
Mar 03, 2020 0.5730 0.6539 0.5730 0.6000 94,986 +0.01(+1.59%)
Mar 02, 2020 0.5580 0.6114 0.5550 0.5906 125,540 +0.03(+6.28%)
Feb 28, 2020 0.5550 0.5600 0.5230 0.5557 157,400 -0.04(-6.67%)
Feb 27, 2020 0.5900 0.5954 0.5420 0.5954 170,923 -0.00(-0.27%)
Feb 26, 2020 0.6144 0.6380 0.5870 0.5970 96,542 -0.01(-1.86%)
Feb 25, 2020 0.6590 0.6660 0.5984 0.6083 86,685 -0.04(-6.42%)
Feb 24, 2020 0.6800 0.6850 0.6340 0.6500 121,038 -0.04(-5.14%)
Feb 21, 2020 0.6993 0.7000 0.6700 0.6852 26,800 +0.01(+0.76%)
Feb 20, 2020 0.7015 0.7064 0.6730 0.6800 36,171 -0.03(-4.75%)
Feb 19, 2020 0.7000 0.7150 0.6928 0.7139 54,151 +0.02(+3.52%)
Feb 18, 2020 0.6520 0.7000 0.6300 0.6896 66,890 +0.04(+5.49%)
Feb 14, 2020 0.6850 0.6900 0.6296 0.6537 266,100 -0.03(-4.39%)
Feb 13, 2020 0.7000 0.7100 0.6700 0.6837 66,640 -0.02(-2.33%)
Feb 12, 2020 0.7200 0.7213 0.7000 0.7000 22,901 -0.02(-2.76%)
Feb 11, 2020 0.7190 0.7280 0.7100 0.7199 87,564 +0.02(+2.70%)
Feb 10, 2020 0.7080 0.7410 0.7010 0.7010 140,511 -0.03(-3.97%)
Feb 07, 2020 0.7800 0.7800 0.7266 0.7300 146,300 -0.02(-2.93%)
Feb 06, 2020 0.7540 0.7960 0.7400 0.7520 35,219 +0.02(+2.31%)
Feb 05, 2020 0.7708 0.7800 0.7300 0.7350 119,715 -0.03(-3.77%)
Feb 04, 2020 0.8120 0.8120 0.7350 0.7638 386,815 -0.06(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.