Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.520 +0.034 (+0.62%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.137 5.166 5.108 5.117 129,710 -0.03(-0.56%)
Jan 30, 2024 5.166 5.166 5.127 5.146 138,834 -0.02(-0.38%)
Jan 29, 2024 5.137 5.166 5.117 5.166 255,705 +0.04(+0.76%)
Jan 26, 2024 5.117 5.142 5.108 5.127 190,179 +0.04(+0.76%)
Jan 25, 2024 5.088 5.117 5.079 5.088 203,109 +0.00(+0.00%)
Jan 24, 2024 5.108 5.132 5.069 5.088 227,412 +0.02(+0.38%)
Jan 23, 2024 5.079 5.079 5.040 5.069 136,224 -0.03(-0.57%)
Jan 22, 2024 5.088 5.113 5.074 5.098 172,406 +0.03(+0.57%)
Jan 19, 2024 5.098 5.098 5.050 5.069 314,970 -0.01(-0.19%)
Jan 18, 2024 5.088 5.088 5.069 5.079 338,048 +0.00(+0.00%)
Jan 17, 2024 5.050 5.088 5.050 5.079 240,718 +0.00(+0.00%)
Jan 16, 2024 5.166 5.166 5.069 5.079 337,893 -0.14(-2.60%)
Jan 12, 2024 5.214 5.224 5.185 5.214 184,432 +0.04(+0.75%)
Jan 11, 2024 5.176 5.195 5.140 5.176 187,015 +0.01(+0.26%)
Jan 10, 2024 5.143 5.181 5.128 5.162 218,453 +0.03(+0.56%)
Jan 09, 2024 5.133 5.134 5.104 5.133 182,207 -0.02(-0.37%)
Jan 08, 2024 5.095 5.157 5.076 5.153 334,452 +0.09(+1.71%)
Jan 05, 2024 5.047 5.104 5.027 5.066 252,132 +0.00(+0.00%)
Jan 04, 2024 4.979 5.066 4.979 5.066 223,930 +0.08(+1.54%)
Jan 03, 2024 5.018 5.037 4.989 4.989 218,290 -0.07(-1.33%)
Jan 02, 2024 5.056 5.075 5.037 5.056 205,291 -0.02(-0.38%)
Dec 29, 2023 5.133 5.148 5.066 5.075 554,146 -0.05(-0.94%)
Dec 28, 2023 5.143 5.153 5.124 5.124 196,828 -0.03(-0.56%)
Dec 27, 2023 5.133 5.181 5.133 5.153 339,539 +0.00(+0.00%)
Dec 26, 2023 5.153 5.162 5.119 5.153 134,933 +0.02(+0.38%)
Dec 22, 2023 5.114 5.172 5.114 5.133 194,431 +0.03(+0.57%)
Dec 21, 2023 5.075 5.104 5.037 5.104 265,035 +0.07(+1.34%)
Dec 20, 2023 5.133 5.143 5.037 5.037 595,714 -0.10(-1.88%)
Dec 19, 2023 5.085 5.133 5.085 5.133 375,148 +0.08(+1.52%)
Dec 18, 2023 5.047 5.085 4.994 5.056 595,812 +0.05(+0.96%)
Dec 15, 2023 4.998 5.032 4.998 5.008 379,533 -0.01(-0.19%)
Dec 14, 2023 5.008 5.056 5.008 5.018 245,129 +0.03(+0.65%)
Dec 13, 2023 4.937 4.991 4.933 4.985 242,391 +0.05(+0.97%)
Dec 12, 2023 4.909 4.947 4.909 4.937 213,387 +0.03(+0.58%)
Dec 11, 2023 4.928 4.937 4.880 4.909 372,717 +0.00(+0.00%)
Dec 08, 2023 4.861 4.909 4.861 4.909 409,981 +0.03(+0.59%)
Dec 07, 2023 4.880 4.917 4.870 4.880 148,442 +0.00(+0.00%)
Dec 06, 2023 4.880 4.909 4.880 4.880 241,209 +0.00(+0.00%)
Dec 05, 2023 4.899 4.956 4.880 4.880 290,809 -0.05(-0.97%)
Dec 04, 2023 4.928 4.956 4.918 4.928 201,789 -0.03(-0.58%)
Dec 01, 2023 4.928 4.976 4.928 4.956 287,026 +0.03(+0.58%)
Nov 30, 2023 4.928 4.947 4.918 4.928 199,776 -0.01(-0.19%)
Nov 29, 2023 4.918 4.947 4.899 4.937 151,867 +0.02(+0.39%)
Nov 28, 2023 4.899 4.928 4.889 4.918 230,394 +0.00(+0.00%)
Nov 27, 2023 4.918 4.937 4.899 4.918 317,727 -0.03(-0.58%)
Nov 24, 2023 4.899 4.975 4.899 4.947 179,921 +0.04(+0.78%)
Nov 22, 2023 4.899 4.928 4.889 4.909 128,391 +0.02(+0.39%)
Nov 21, 2023 4.918 4.928 4.880 4.889 207,490 -0.02(-0.39%)
Nov 20, 2023 4.851 4.923 4.846 4.909 224,581 +0.06(+1.18%)
Nov 17, 2023 4.794 4.861 4.789 4.851 252,832 +0.06(+1.20%)
Nov 16, 2023 4.822 4.822 4.784 4.794 140,080 -0.03(-0.60%)
Nov 15, 2023 4.832 4.861 4.813 4.822 149,862 +0.01(+0.20%)
Nov 14, 2023 4.756 4.822 4.736 4.813 211,395 +0.11(+2.31%)
Nov 13, 2023 4.685 4.733 4.680 4.704 150,463 +0.05(+1.02%)
Nov 10, 2023 4.657 4.666 4.619 4.657 286,735 +0.01(+0.20%)
Nov 09, 2023 4.704 4.704 4.638 4.647 329,845 -0.03(-0.61%)
Nov 08, 2023 4.695 4.704 4.647 4.676 845,766 -0.03(-0.61%)
Nov 07, 2023 4.695 4.704 4.666 4.704 315,390 +0.00(+0.00%)
Nov 06, 2023 4.723 4.742 4.704 4.704 200,288 -0.04(-0.80%)
Nov 03, 2023 4.704 4.742 4.695 4.742 383,491 +0.09(+1.84%)
Nov 02, 2023 4.628 4.685 4.628 4.657 306,133 +0.06(+1.24%)
Nov 01, 2023 4.552 4.599 4.552 4.599 203,066 +0.06(+1.26%)
Oct 31, 2023 4.542 4.561 4.523 4.542 273,379 +0.03(+0.63%)
Oct 30, 2023 4.457 4.523 4.457 4.514 351,588 +0.07(+1.50%)
Oct 27, 2023 4.476 4.504 4.447 4.447 306,114 -0.04(-0.85%)
Oct 26, 2023 4.523 4.533 4.476 4.485 384,595 -0.04(-0.84%)
Oct 25, 2023 4.561 4.576 4.523 4.523 230,585 -0.06(-1.24%)
Oct 24, 2023 4.552 4.588 4.552 4.580 219,188 +0.03(+0.63%)
Oct 23, 2023 4.552 4.557 4.523 4.552 238,887 +0.00(+0.00%)
Oct 20, 2023 4.561 4.585 4.552 4.552 251,294 -0.03(-0.62%)
Oct 19, 2023 4.571 4.608 4.557 4.580 289,719 +0.00(+0.00%)
Oct 18, 2023 4.619 4.633 4.580 4.580 226,605 -0.09(-1.83%)
Oct 17, 2023 4.638 4.694 4.635 4.666 157,443 -0.01(-0.20%)
Oct 16, 2023 4.676 4.695 4.661 4.676 380,518 +0.00(+0.00%)
Oct 13, 2023 4.723 4.737 4.666 4.676 125,041 -0.02(-0.53%)
Oct 12, 2023 4.719 4.757 4.691 4.700 101,388 -0.03(-0.60%)
Oct 11, 2023 4.738 4.757 4.719 4.729 129,336 +0.01(+0.20%)
Oct 10, 2023 4.672 4.743 4.672 4.719 163,291 +0.04(+0.81%)
Oct 09, 2023 4.663 4.691 4.653 4.682 118,027 +0.00(+0.00%)
Oct 06, 2023 4.615 4.700 4.615 4.682 171,578 +0.04(+0.81%)
Oct 05, 2023 4.587 4.653 4.587 4.644 226,780 +0.03(+0.61%)
Oct 04, 2023 4.615 4.630 4.573 4.615 147,175 +0.01(+0.20%)
Oct 03, 2023 4.653 4.656 4.578 4.606 245,749 -0.06(-1.21%)
Oct 02, 2023 4.691 4.700 4.653 4.663 247,756 -0.05(-1.00%)
Sep 29, 2023 4.691 4.738 4.691 4.710 380,605 +0.02(+0.40%)
Sep 28, 2023 4.682 4.700 4.672 4.691 168,637 +0.03(+0.61%)
Sep 27, 2023 4.691 4.697 4.625 4.663 160,172 -0.02(-0.50%)
Sep 26, 2023 4.672 4.700 4.672 4.686 234,630 -0.01(-0.30%)
Sep 25, 2023 4.710 4.700 4.672 4.700 182,590 -0.04(-0.80%)
Sep 22, 2023 4.729 4.766 4.719 4.738 243,396 +0.04(+0.80%)
Sep 21, 2023 4.738 4.738 4.700 4.700 155,984 -0.08(-1.77%)
Sep 20, 2023 4.804 4.842 4.776 4.785 374,345 -0.01(-0.20%)
Sep 19, 2023 4.833 4.833 4.776 4.795 157,066 -0.04(-0.78%)
Sep 18, 2023 4.814 4.847 4.809 4.833 140,883 +0.00(+0.00%)
Sep 15, 2023 4.842 4.851 4.804 4.833 265,273 -0.01(-0.19%)
Sep 14, 2023 4.804 4.842 4.785 4.842 226,259 +0.08(+1.66%)
Sep 13, 2023 4.838 4.857 4.763 4.763 300,433 -0.07(-1.36%)
Sep 12, 2023 4.838 4.857 4.810 4.829 333,646 -0.03(-0.58%)
Sep 11, 2023 4.857 4.866 4.829 4.857 245,966 +0.01(+0.19%)
Sep 08, 2023 4.847 4.871 4.838 4.847 212,966 -0.01(-0.19%)
Sep 07, 2023 4.847 4.866 4.833 4.857 336,683 -0.01(-0.19%)
Sep 06, 2023 4.885 4.904 4.838 4.866 239,811 -0.04(-0.76%)
Sep 05, 2023 4.941 4.950 4.894 4.904 121,194 -0.06(-1.13%)
Sep 01, 2023 4.979 5.016 4.941 4.960 182,204 -0.01(-0.19%)
Aug 31, 2023 5.016 5.016 4.960 4.969 246,429 -0.02(-0.38%)
Aug 30, 2023 4.969 4.988 4.960 4.988 179,948 +0.02(+0.38%)
Aug 29, 2023 4.885 4.988 4.885 4.969 175,204 +0.07(+1.34%)
Aug 28, 2023 4.904 4.913 4.829 4.904 158,065 +0.03(+0.58%)
Aug 25, 2023 4.866 4.885 4.833 4.875 182,686 +0.03(+0.58%)
Aug 24, 2023 4.913 4.913 4.829 4.847 161,717 -0.05(-0.96%)
Aug 23, 2023 4.857 4.894 4.847 4.894 106,587 +0.07(+1.36%)
Aug 22, 2023 4.847 4.866 4.829 4.829 228,090 -0.03(-0.58%)
Aug 21, 2023 4.829 4.857 4.819 4.857 133,525 +0.05(+0.97%)
Aug 18, 2023 4.819 4.843 4.800 4.810 180,700 -0.03(-0.58%)
Aug 17, 2023 4.875 4.880 4.829 4.838 202,759 -0.02(-0.39%)
Aug 16, 2023 4.885 4.902 4.857 4.857 153,036 -0.04(-0.77%)
Aug 15, 2023 4.950 4.950 4.875 4.894 159,819 -0.05(-0.95%)
Aug 14, 2023 4.950 4.969 4.904 4.941 179,341 -0.02(-0.31%)
Aug 11, 2023 4.975 4.984 4.938 4.956 325,963 -0.01(-0.19%)
Aug 10, 2023 4.993 5.027 4.961 4.966 349,758 -0.02(-0.37%)
Aug 09, 2023 5.003 5.003 4.947 4.984 324,812 +0.01(+0.19%)
Aug 08, 2023 4.984 4.984 4.942 4.975 233,804 -0.01(-0.19%)
Aug 07, 2023 4.966 4.984 4.952 4.984 340,778 +0.05(+0.94%)
Aug 04, 2023 4.966 5.003 4.928 4.938 353,399 -0.02(-0.38%)
Aug 03, 2023 4.975 5.012 4.938 4.956 357,989 -0.06(-1.12%)
Aug 02, 2023 5.077 5.096 4.998 5.012 172,201 -0.09(-1.82%)
Aug 01, 2023 5.143 5.161 5.096 5.105 209,580 -0.04(-0.72%)
Jul 31, 2023 5.170 5.189 5.124 5.143 217,663 +0.01(+0.18%)
Jul 28, 2023 5.161 5.161 5.105 5.133 241,264 +0.01(+0.18%)
Jul 27, 2023 5.161 5.161 5.087 5.124 243,894 +0.01(+0.18%)
Jul 26, 2023 5.115 5.133 5.115 5.115 169,568 -0.01(-0.18%)
Jul 25, 2023 5.105 5.133 5.096 5.124 247,597 +0.02(+0.36%)
Jul 24, 2023 5.115 5.124 5.087 5.105 178,473 +0.00(+0.00%)
Jul 21, 2023 5.115 5.115 5.096 5.105 219,429 +0.00(+0.00%)
Jul 20, 2023 5.115 5.133 5.105 5.105 406,280 -0.03(-0.54%)
Jul 19, 2023 5.143 5.152 5.115 5.133 338,179 +0.02(+0.36%)
Jul 18, 2023 5.096 5.133 5.096 5.115 222,511 +0.00(+0.00%)
Jul 17, 2023 5.087 5.122 5.087 5.115 269,634 +0.02(+0.37%)
Jul 14, 2023 5.115 5.143 5.096 5.096 318,228 -0.03(-0.55%)
Jul 13, 2023 5.105 5.124 5.077 5.124 248,856 +0.07(+1.36%)
Jul 12, 2023 5.074 5.083 5.055 5.055 278,854 +0.03(+0.55%)
Jul 11, 2023 5.037 5.051 5.018 5.027 280,099 +0.02(+0.37%)
Jul 10, 2023 4.990 5.018 4.981 5.009 348,863 +0.05(+0.93%)
Jul 07, 2023 4.926 4.972 4.907 4.963 208,985 +0.04(+0.75%)
Jul 06, 2023 4.972 4.972 4.916 4.926 143,959 -0.07(-1.48%)
Jul 05, 2023 5.018 5.055 5.000 5.000 168,106 -0.06(-1.10%)
Jul 03, 2023 5.055 5.069 5.018 5.055 113,121 +0.02(+0.37%)
Jun 30, 2023 5.055 5.064 5.018 5.037 517,600 +0.04(+0.74%)
Jun 29, 2023 5.064 5.064 5.000 5.000 151,444 -0.06(-1.10%)
Jun 28, 2023 5.037 5.055 5.027 5.055 127,536 +0.03(+0.55%)
Jun 27, 2023 5.009 5.037 4.981 5.027 309,326 +0.04(+0.74%)
Jun 26, 2023 4.990 5.009 4.976 4.990 196,798 +0.00(+0.00%)
Jun 23, 2023 4.990 5.000 4.972 4.990 199,677 -0.02(-0.37%)
Jun 22, 2023 5.018 5.018 4.990 5.009 170,264 -0.01(-0.18%)
Jun 21, 2023 5.009 5.037 5.009 5.018 143,748 +0.00(+0.00%)
Jun 20, 2023 5.083 5.083 5.018 5.018 122,869 -0.07(-1.45%)
Jun 16, 2023 5.083 5.111 5.083 5.092 100,543 +0.03(+0.55%)
Jun 15, 2023 5.037 5.064 5.027 5.064 420,232 -0.08(-1.49%)
May 08, 2023 5.159 5.159 5.118 5.141 214,848 -0.01(-0.18%)
May 05, 2023 5.104 5.159 5.104 5.150 515,623 +0.06(+1.26%)
May 04, 2023 5.059 5.104 5.031 5.086 344,080 +0.02(+0.36%)
May 03, 2023 5.059 5.113 5.059 5.068 178,574 +0.00(+0.00%)
May 02, 2023 5.113 5.141 5.049 5.068 185,668 -0.07(-1.42%)
May 01, 2023 5.159 5.177 5.113 5.141 220,888 -0.02(-0.35%)
Apr 28, 2023 5.141 5.168 5.123 5.159 393,073 +0.03(+0.53%)
Apr 27, 2023 5.086 5.132 5.068 5.132 234,423 +0.09(+1.81%)
Apr 26, 2023 5.059 5.068 5.017 5.040 480,060 -0.01(-0.18%)
Apr 25, 2023 5.086 5.113 5.031 5.049 269,555 -0.06(-1.25%)
Apr 24, 2023 5.059 5.113 5.054 5.113 259,862 +0.07(+1.45%)
Apr 21, 2023 5.040 5.049 5.013 5.040 165,175 +0.03(+0.55%)
Apr 20, 2023 4.995 5.040 4.995 5.013 208,822 -0.03(-0.54%)
Apr 19, 2023 5.004 5.068 4.995 5.040 142,773 +0.03(+0.55%)
Apr 18, 2023 5.068 5.068 5.013 5.013 233,366 -0.03(-0.54%)
Apr 17, 2023 5.049 5.059 5.013 5.040 382,697 +0.02(+0.36%)
Apr 14, 2023 5.004 5.059 5.004 5.022 270,288 -0.01(-0.18%)
Apr 13, 2023 5.022 5.040 5.013 5.031 181,748 +0.05(+0.99%)
Apr 12, 2023 5.009 5.009 4.968 4.982 201,053 +0.02(+0.37%)
Apr 11, 2023 4.991 5.000 4.946 4.964 221,306 +0.00(+0.00%)
Apr 10, 2023 4.955 4.973 4.927 4.964 172,401 +0.00(+0.00%)
Apr 06, 2023 4.918 4.973 4.899 4.964 230,055 +0.07(+1.49%)
Apr 05, 2023 4.946 4.982 4.873 4.891 192,269 -0.06(-1.28%)
Apr 04, 2023 4.964 4.982 4.936 4.955 319,883 +0.02(+0.37%)
Apr 03, 2023 4.909 4.946 4.905 4.936 220,095 +0.03(+0.56%)
Mar 31, 2023 4.918 4.946 4.909 4.909 355,877 -0.01(-0.18%)
Mar 30, 2023 4.891 4.927 4.891 4.918 211,128 +0.03(+0.56%)
Mar 29, 2023 4.855 4.891 4.836 4.891 310,596 +0.07(+1.51%)
Mar 28, 2023 4.800 4.827 4.755 4.818 251,529 +0.01(+0.19%)
Mar 27, 2023 4.773 4.836 4.773 4.809 309,987 +0.05(+0.95%)
Mar 24, 2023 4.773 4.789 4.736 4.764 308,252 -0.04(-0.76%)
Mar 23, 2023 4.873 4.873 4.773 4.800 371,819 +0.02(+0.38%)
Mar 22, 2023 4.800 4.846 4.773 4.782 196,443 -0.02(-0.38%)
Mar 21, 2023 4.736 4.800 4.727 4.800 205,552 +0.11(+2.33%)
Mar 20, 2023 4.700 4.723 4.691 4.691 198,312 +0.03(+0.58%)
Mar 17, 2023 4.673 4.691 4.636 4.664 239,755 -0.03(-0.58%)
Mar 16, 2023 4.618 4.718 4.618 4.691 225,945 +0.03(+0.58%)
Mar 15, 2023 4.709 4.718 4.627 4.664 349,506 -0.12(-2.47%)
Mar 14, 2023 4.746 4.791 4.732 4.782 127,881 +0.08(+1.62%)
Mar 13, 2023 4.706 4.751 4.692 4.706 224,218 -0.04(-0.76%)
Mar 10, 2023 4.787 4.823 4.742 4.742 213,202 -0.05(-0.94%)
Mar 09, 2023 4.841 4.873 4.769 4.787 281,864 -0.05(-0.93%)
Mar 08, 2023 4.850 4.868 4.823 4.832 223,819 -0.01(-0.19%)
Mar 07, 2023 4.895 4.950 4.841 4.841 104,990 -0.08(-1.65%)
Mar 06, 2023 4.932 4.959 4.913 4.923 324,931 -0.01(-0.18%)
Mar 03, 2023 4.877 4.941 4.864 4.932 209,471 +0.06(+1.30%)
Mar 02, 2023 4.832 4.895 4.823 4.868 396,358 +0.02(+0.37%)
Mar 01, 2023 4.886 4.886 4.828 4.850 341,398 +0.00(+0.00%)
Feb 28, 2023 4.877 4.890 4.823 4.850 235,206 +0.00(+0.00%)
Feb 27, 2023 4.850 4.864 4.832 4.850 197,834 +0.05(+0.94%)
Feb 24, 2023 4.868 4.886 4.787 4.805 311,091 -0.10(-2.03%)
Feb 23, 2023 4.923 4.923 4.864 4.904 158,918 +0.04(+0.74%)
Feb 22, 2023 4.895 4.913 4.859 4.868 272,870 +0.02(+0.37%)
Feb 21, 2023 4.923 4.941 4.850 4.850 318,774 -0.08(-1.65%)
Feb 17, 2023 4.923 4.950 4.895 4.932 210,416 +0.02(+0.37%)
Feb 16, 2023 4.923 4.968 4.895 4.913 210,781 -0.02(-0.37%)
Feb 15, 2023 4.913 4.986 4.886 4.932 174,987 -0.02(-0.36%)
Feb 14, 2023 4.941 5.004 4.900 4.950 305,476 +0.00(+0.07%)
Feb 13, 2023 4.901 4.982 4.883 4.946 288,622 +0.05(+1.10%)
Feb 10, 2023 4.847 4.892 4.838 4.892 160,851 +0.04(+0.93%)
Feb 09, 2023 4.937 4.964 4.838 4.847 354,397 -0.04(-0.92%)
Feb 08, 2023 4.901 4.933 4.874 4.892 221,151 -0.01(-0.18%)
Feb 07, 2023 4.865 4.906 4.847 4.901 176,920 +0.04(+0.92%)
Feb 06, 2023 4.910 4.924 4.847 4.856 162,574 -0.06(-1.28%)
Feb 03, 2023 4.973 5.027 4.919 4.919 204,744 -0.11(-2.14%)
Feb 02, 2023 4.982 5.036 4.969 5.027 213,355 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.