Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

87.69 -1.50 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 75.85 76.07 74.60 75.81 54,702 -0.35(-0.46%)
Jan 30, 2024 75.76 76.48 75.71 76.16 5,697 +0.22(+0.29%)
Jan 29, 2024 76.52 76.52 75.78 75.94 6,148 -0.67(-0.87%)
Jan 26, 2024 76.26 76.61 76.26 76.61 3,353 +0.43(+0.57%)
Jan 25, 2024 75.68 76.30 75.65 76.18 5,136 +0.22(+0.29%)
Jan 24, 2024 75.15 76.00 75.14 75.96 10,652 -0.76(-0.99%)
Jan 23, 2024 77.04 77.04 76.68 76.72 16,248 +0.34(+0.45%)
Jan 22, 2024 76.13 76.45 76.11 76.37 10,359 -0.04(-0.05%)
Jan 19, 2024 76.71 76.71 76.40 76.41 5,771 -0.04(-0.05%)
Jan 18, 2024 76.31 76.47 76.28 76.45 5,425 +0.01(+0.02%)
Jan 17, 2024 76.20 76.68 76.20 76.44 5,229 +1.05(+1.39%)
Jan 16, 2024 74.62 75.45 74.62 75.39 6,626 +2.39(+3.28%)
Jan 12, 2024 72.62 73.00 72.62 73.00 2,760 -0.55(-0.75%)
Jan 11, 2024 74.27 74.30 73.26 73.55 26,921 -0.29(-0.39%)
Jan 10, 2024 73.54 73.88 73.48 73.84 7,374 +1.26(+1.73%)
Jan 09, 2024 71.81 72.58 71.76 72.58 12,784 +0.42(+0.58%)
Jan 08, 2024 72.47 72.47 71.84 72.16 11,081 -0.54(-0.74%)
Jan 05, 2024 73.07 73.19 71.79 72.70 11,800 +0.18(+0.25%)
Jan 04, 2024 72.74 72.74 72.44 72.52 6,103 +1.37(+1.93%)
Jan 03, 2024 71.20 71.66 71.07 71.15 13,391 +1.34(+1.91%)
Jan 02, 2024 69.67 69.88 69.50 69.81 6,813 +0.87(+1.26%)
Dec 29, 2023 69.68 69.68 68.81 68.94 3,010 -0.29(-0.41%)
Dec 28, 2023 68.78 69.40 68.55 69.23 2,851 -0.21(-0.30%)
Dec 27, 2023 70.14 70.26 69.42 69.44 6,611 -0.59(-0.84%)
Dec 26, 2023 70.14 70.14 70.02 70.03 2,508 +0.02(+0.02%)
Dec 22, 2023 69.55 70.06 69.55 70.01 8,532 +0.23(+0.33%)
Dec 21, 2023 69.83 69.86 69.71 69.78 1,874 -1.40(-1.97%)
Dec 20, 2023 70.90 71.33 70.83 71.18 5,416 -0.15(-0.21%)
Dec 19, 2023 71.70 71.83 71.01 71.33 6,959 +0.99(+1.40%)
Dec 18, 2023 70.24 70.60 70.24 70.34 11,427 +0.72(+1.04%)
Dec 15, 2023 69.22 69.62 69.06 69.62 4,006 +0.71(+1.03%)
Dec 14, 2023 69.13 69.58 68.91 68.91 65,228 -1.47(-2.09%)
Dec 13, 2023 72.69 72.85 70.16 70.38 71,824 -2.48(-3.40%)
Dec 12, 2023 73.08 73.08 72.82 72.86 4,925 -0.70(-0.95%)
Dec 11, 2023 73.45 73.80 73.44 73.56 11,196 +1.29(+1.79%)
Dec 08, 2023 71.71 72.27 71.44 72.27 17,325 +1.29(+1.81%)
Dec 07, 2023 71.95 71.96 68.96 70.98 36,471 -3.70(-4.95%)
Dec 06, 2023 74.52 74.74 74.52 74.68 5,105 +0.10(+0.13%)
Dec 05, 2023 74.31 74.58 74.28 74.58 7,762 +0.00(+0.00%)
Dec 04, 2023 74.30 74.71 73.96 74.58 12,858 +0.47(+0.63%)
Dec 01, 2023 75.44 75.44 73.95 74.11 25,995 -1.42(-1.88%)
Nov 30, 2023 75.34 75.73 75.05 75.53 29,321 +0.98(+1.32%)
Nov 29, 2023 74.73 74.73 74.33 74.55 5,125 -0.09(-0.12%)
Nov 28, 2023 75.58 75.61 74.56 74.64 10,039 -1.13(-1.49%)
Nov 27, 2023 76.06 76.08 75.76 75.77 9,793 -0.85(-1.11%)
Nov 24, 2023 76.42 76.73 76.42 76.62 7,282 -0.06(-0.08%)
Nov 22, 2023 76.57 76.77 75.86 76.68 13,547 +1.19(+1.58%)
Nov 21, 2023 74.51 75.50 74.50 75.49 8,949 +0.21(+0.28%)
Nov 20, 2023 75.49 75.54 75.13 75.28 45,185 -1.38(-1.80%)
Nov 17, 2023 76.62 76.88 76.54 76.66 19,107 -1.10(-1.41%)
Nov 16, 2023 77.93 77.93 77.33 77.76 9,095 -0.64(-0.82%)
Nov 15, 2023 77.83 78.44 77.81 78.40 32,825 +1.22(+1.58%)
Nov 14, 2023 77.82 77.82 77.02 77.18 36,286 -1.33(-1.70%)
Nov 13, 2023 78.90 78.90 78.36 78.51 12,081 +0.09(+0.11%)
Nov 10, 2023 78.29 78.45 78.28 78.42 15,905 +0.19(+0.24%)
Nov 09, 2023 77.79 78.23 77.70 78.23 22,302 +0.44(+0.57%)
Nov 08, 2023 77.66 77.80 77.47 77.79 5,685 +0.60(+0.78%)
Nov 07, 2023 77.36 77.37 76.98 77.19 14,285 +0.50(+0.65%)
Nov 06, 2023 76.41 76.69 76.34 76.69 6,317 +0.58(+0.76%)
Nov 03, 2023 76.03 76.27 75.77 76.11 16,488 -1.01(-1.31%)
Nov 02, 2023 76.77 77.18 76.65 77.12 9,918 -0.39(-0.50%)
Nov 01, 2023 78.08 78.08 77.37 77.51 280,454 -0.67(-0.86%)
Oct 31, 2023 77.50 78.27 77.45 78.18 265,060 +2.59(+3.42%)
Oct 30, 2023 76.23 76.38 75.39 75.59 12,544 -0.43(-0.57%)
Oct 27, 2023 76.17 76.26 75.90 76.03 11,087 -0.86(-1.12%)
Oct 26, 2023 76.72 77.04 76.55 76.89 27,733 +0.49(+0.64%)
Oct 25, 2023 76.33 76.40 76.27 76.40 7,881 +0.18(+0.24%)
Oct 24, 2023 76.23 76.24 76.00 76.22 5,669 +0.29(+0.38%)
Oct 23, 2023 76.25 76.25 75.81 75.93 12,151 -0.22(-0.28%)
Oct 20, 2023 76.17 76.17 76.03 76.15 3,937 +0.11(+0.15%)
Oct 19, 2023 76.12 76.13 75.89 76.04 4,634 -0.05(-0.06%)
Oct 18, 2023 75.99 76.11 75.95 76.08 5,096 +0.13(+0.17%)
Oct 17, 2023 75.83 76.00 75.79 75.95 15,442 +0.35(+0.47%)
Oct 16, 2023 75.60 75.78 75.55 75.60 2,164 +0.07(+0.10%)
Oct 13, 2023 75.65 75.72 75.29 75.52 4,300 -0.29(-0.39%)
Oct 12, 2023 75.48 75.85 75.48 75.82 7,590 +0.72(+0.96%)
Oct 11, 2023 74.92 75.27 74.89 75.09 5,728 +0.48(+0.65%)
Oct 10, 2023 74.88 74.88 74.50 74.61 4,726 +0.28(+0.38%)
Oct 09, 2023 74.89 74.89 74.24 74.33 27,182 -0.92(-1.22%)
Oct 06, 2023 75.17 75.34 75.01 75.25 4,427 +0.99(+1.34%)
Oct 05, 2023 74.61 74.64 74.18 74.26 4,113 -0.49(-0.66%)
Oct 04, 2023 74.67 74.85 74.54 74.75 15,113 +0.25(+0.34%)
Oct 03, 2023 75.71 75.83 73.35 74.49 67,282 -0.95(-1.26%)
Oct 02, 2023 75.42 75.56 75.39 75.44 19,860 +0.36(+0.48%)
Sep 29, 2023 74.86 75.15 74.81 75.08 8,978 +0.26(+0.35%)
Sep 28, 2023 74.94 74.94 74.78 74.82 2,698 -0.26(-0.35%)
Sep 27, 2023 74.73 75.16 74.73 75.07 5,795 +0.56(+0.75%)
Sep 26, 2023 74.39 74.55 74.35 74.51 3,922 +0.19(+0.26%)
Sep 25, 2023 74.27 74.32 74.21 74.32 5,119 +0.47(+0.64%)
Sep 22, 2023 73.76 73.85 73.42 73.85 11,174 +0.93(+1.27%)
Sep 21, 2023 73.28 73.28 72.70 72.92 2,691 -0.56(-0.77%)
Sep 20, 2023 73.05 73.49 72.90 73.49 3,889 +0.32(+0.43%)
Sep 19, 2023 73.04 73.18 73.04 73.17 2,570 +0.26(+0.36%)
Sep 18, 2023 72.99 72.99 72.84 72.91 9,313 -0.16(-0.22%)
Sep 15, 2023 73.00 73.14 72.89 73.07 5,907 +0.37(+0.51%)
Sep 14, 2023 72.31 72.71 72.28 72.70 7,168 +0.11(+0.15%)
Sep 13, 2023 72.55 72.64 72.43 72.59 1,206 +0.40(+0.56%)
Sep 12, 2023 72.15 72.27 72.15 72.18 1,828 +0.57(+0.80%)
Sep 11, 2023 71.50 71.66 71.31 71.61 5,966 -1.29(-1.77%)
Sep 08, 2023 72.55 72.92 72.53 72.90 7,076 +0.61(+0.84%)
Sep 07, 2023 72.47 72.47 72.00 72.29 6,283 -0.39(-0.54%)
Sep 06, 2023 72.23 72.72 72.22 72.68 13,860 -0.01(-0.02%)
Sep 05, 2023 72.57 72.74 72.28 72.69 44,064 +1.56(+2.20%)
Sep 01, 2023 69.74 71.15 69.73 71.13 36,882 +0.72(+1.03%)
Aug 31, 2023 70.54 71.14 70.33 70.41 36,534 -0.73(-1.03%)
Aug 30, 2023 70.65 71.14 70.50 71.14 30,754 +0.49(+0.69%)
Aug 29, 2023 72.00 72.26 70.62 70.65 22,482 -0.60(-0.84%)
Aug 28, 2023 71.33 71.38 71.19 71.25 4,381 +0.15(+0.22%)
Aug 25, 2023 70.90 71.20 70.26 71.09 6,615 +0.56(+0.80%)
Aug 24, 2023 70.56 70.63 70.18 70.53 11,732 +0.99(+1.43%)
Aug 23, 2023 69.51 69.54 69.30 69.54 11,987 -1.02(-1.45%)
Aug 22, 2023 70.56 70.68 70.35 70.56 6,739 -0.30(-0.42%)
Aug 21, 2023 70.75 70.95 70.65 70.86 28,477 +0.93(+1.33%)
Aug 18, 2023 69.99 69.99 69.67 69.93 3,877 -0.35(-0.50%)
Aug 17, 2023 70.10 70.71 70.10 70.28 24,277 -0.61(-0.86%)
Aug 16, 2023 70.18 70.89 70.18 70.89 14,445 +0.85(+1.21%)
Aug 15, 2023 70.00 70.09 69.61 70.04 7,816 +0.10(+0.14%)
Aug 14, 2023 69.92 70.00 69.69 69.94 13,346 +0.56(+0.81%)
Aug 11, 2023 69.32 69.42 69.15 69.38 3,565 +0.13(+0.19%)
Aug 10, 2023 68.57 69.25 68.57 69.25 5,370 +1.09(+1.60%)
Aug 09, 2023 67.77 68.25 67.77 68.16 3,079 +0.31(+0.45%)
Aug 08, 2023 67.58 67.87 67.48 67.85 6,467 +0.90(+1.34%)
Aug 07, 2023 66.47 67.00 66.37 66.95 32,516 +0.71(+1.07%)
Aug 04, 2023 66.25 66.33 66.07 66.24 21,344 -0.73(-1.09%)
Aug 03, 2023 67.11 67.14 66.62 66.97 4,667 -0.68(-1.01%)
Aug 02, 2023 67.61 67.69 67.45 67.65 3,886 +0.04(+0.06%)
Aug 01, 2023 67.40 67.67 67.40 67.61 21,683 +1.02(+1.54%)
Jul 31, 2023 66.80 66.80 66.37 66.58 11,689 +1.15(+1.76%)
Jul 28, 2023 64.87 65.48 64.77 65.43 4,962 +1.76(+2.77%)
Jul 27, 2023 65.25 65.60 63.39 63.67 15,695 -0.94(-1.46%)
Jul 26, 2023 64.84 64.99 64.55 64.61 6,386 -0.67(-1.02%)
Jul 25, 2023 65.67 65.67 65.17 65.28 4,161 -0.48(-0.73%)
Jul 24, 2023 65.49 65.83 65.28 65.76 14,567 -0.24(-0.36%)
Jul 21, 2023 65.74 66.03 65.60 66.00 27,237 +1.56(+2.43%)
Jul 20, 2023 64.12 64.75 64.12 64.44 16,361 +0.44(+0.68%)
Jul 19, 2023 64.06 64.24 63.87 64.00 10,288 +0.72(+1.13%)
Jul 18, 2023 62.62 63.44 62.28 63.29 19,933 +0.25(+0.40%)
Jul 17, 2023 63.65 63.65 63.03 63.03 7,539 -0.19(-0.30%)
Jul 14, 2023 63.29 63.29 62.80 63.23 14,606 +0.85(+1.36%)
Jul 13, 2023 62.66 62.69 62.26 62.38 9,160 -0.39(-0.62%)
Jul 12, 2023 63.35 63.35 62.54 62.77 48,633 -1.72(-2.67%)
Jul 11, 2023 64.66 65.01 64.49 64.49 13,620 -0.82(-1.25%)
Jul 10, 2023 65.77 65.80 65.30 65.31 10,539 -0.90(-1.36%)
Jul 07, 2023 66.77 66.77 65.97 66.21 11,334 -1.72(-2.52%)
Jul 06, 2023 67.95 68.40 67.90 67.92 9,749 -0.45(-0.66%)
Jul 05, 2023 68.05 68.40 67.86 68.38 10,041 +0.12(+0.17%)
Jul 03, 2023 68.12 68.31 67.79 68.26 32,007 +0.31(+0.45%)
Jun 30, 2023 68.11 68.19 67.92 67.95 21,204 -0.47(-0.69%)
Jun 29, 2023 68.42 68.46 68.20 68.42 15,797 +0.44(+0.65%)
Jun 28, 2023 68.03 68.05 67.68 67.98 9,605 +0.39(+0.58%)
Jun 27, 2023 66.97 67.72 66.97 67.59 21,856 +0.54(+0.80%)
Jun 26, 2023 66.85 67.22 66.85 67.05 11,783 -0.23(-0.35%)
Jun 23, 2023 66.75 67.37 66.75 67.28 3,264 +0.56(+0.84%)
Jun 22, 2023 65.88 66.76 65.86 66.73 30,651 +1.33(+2.03%)
Jun 21, 2023 65.72 65.86 65.28 65.40 15,803 +0.32(+0.49%)
Jun 20, 2023 65.13 65.23 64.90 65.08 22,861 -0.22(-0.34%)
Jun 16, 2023 64.90 65.37 64.61 65.30 35,187 +1.40(+2.20%)
Jun 15, 2023 64.12 64.12 63.90 63.90 28,926 +0.39(+0.62%)
Jun 14, 2023 63.19 63.60 62.99 63.50 12,193 -0.25(-0.38%)
Jun 13, 2023 62.91 63.81 62.91 63.75 10,198 +0.62(+0.98%)
Jun 12, 2023 63.10 63.34 63.10 63.13 24,766 +0.12(+0.19%)
Jun 09, 2023 63.15 63.15 62.84 63.01 34,189 +0.48(+0.77%)
Jun 08, 2023 62.92 62.92 62.41 62.53 28,870 -1.22(-1.91%)
Jun 07, 2023 62.88 63.77 62.70 63.75 44,713 +0.54(+0.85%)
Jun 06, 2023 63.20 63.47 63.13 63.21 22,722 +0.12(+0.19%)
Jun 05, 2023 63.49 63.62 62.84 63.09 48,957 -0.30(-0.47%)
Jun 02, 2023 62.49 63.40 62.49 63.39 19,440 +1.10(+1.77%)
Jun 01, 2023 62.56 62.57 62.20 62.29 25,162 -0.47(-0.75%)
May 31, 2023 63.21 63.61 62.71 62.76 15,492 -0.33(-0.52%)
May 30, 2023 63.24 63.34 62.95 63.09 9,182 -0.67(-1.04%)
May 26, 2023 63.42 63.88 63.37 63.76 6,964 +0.38(+0.60%)
May 25, 2023 62.83 63.40 62.83 63.37 33,460 +0.81(+1.30%)
May 24, 2023 62.27 62.62 62.27 62.56 32,286 +0.64(+1.04%)
May 23, 2023 61.80 62.09 61.67 61.92 25,349 +0.07(+0.11%)
May 22, 2023 61.73 61.97 61.71 61.85 43,703 +0.57(+0.93%)
May 19, 2023 61.81 61.82 60.81 61.28 14,468 -0.60(-0.97%)
May 18, 2023 61.50 61.93 61.50 61.88 23,534 +0.95(+1.56%)
May 17, 2023 60.51 60.93 60.47 60.93 30,079 +1.18(+1.98%)
May 16, 2023 59.62 60.05 59.62 59.75 46,218 +0.24(+0.41%)
May 15, 2023 59.63 59.63 59.49 59.50 15,506 +0.33(+0.55%)
May 12, 2023 58.35 59.22 58.35 59.17 39,374 +0.97(+1.67%)
May 11, 2023 57.82 58.20 57.74 58.20 11,798 +0.21(+0.35%)
May 10, 2023 58.28 58.31 57.85 57.99 40,784 -0.71(-1.21%)
May 09, 2023 58.73 58.81 58.56 58.71 10,696 +0.10(+0.17%)
May 08, 2023 58.45 58.61 58.23 58.61 10,138 +0.30(+0.51%)
May 05, 2023 58.40 58.43 58.21 58.31 29,196 +0.57(+1.00%)
May 04, 2023 57.80 57.85 57.19 57.74 31,875 -0.74(-1.27%)
May 03, 2023 58.79 58.97 58.38 58.48 41,404 -1.28(-2.15%)
May 02, 2023 60.59 60.65 59.67 59.76 14,474 -0.94(-1.54%)
May 01, 2023 60.10 60.70 60.01 60.70 57,829 +1.32(+2.21%)
Apr 28, 2023 59.29 59.64 59.23 59.38 14,922 +1.90(+3.31%)
Apr 27, 2023 57.56 57.60 57.46 57.48 13,623 +0.26(+0.45%)
Apr 26, 2023 56.75 57.31 56.70 57.22 18,348 +0.15(+0.26%)
Apr 25, 2023 57.39 57.51 56.97 57.07 4,948 -0.64(-1.11%)
Apr 24, 2023 58.00 58.00 57.69 57.71 2,919 +0.24(+0.41%)
Apr 21, 2023 57.09 57.78 57.09 57.48 10,144 -0.16(-0.28%)
Apr 20, 2023 57.73 57.73 57.62 57.64 2,837 -0.44(-0.76%)
Apr 19, 2023 57.70 58.08 57.68 58.08 5,403 +0.63(+1.10%)
Apr 18, 2023 57.54 57.54 57.37 57.45 2,521 -0.25(-0.43%)
Apr 17, 2023 57.60 57.80 57.52 57.70 15,438 +0.60(+1.05%)
Apr 14, 2023 56.52 57.10 56.45 57.10 32,564 +0.94(+1.67%)
Apr 13, 2023 55.72 56.19 55.71 56.16 27,207 -0.43(-0.76%)
Apr 12, 2023 56.27 56.65 56.27 56.59 40,693 -0.33(-0.58%)
Apr 11, 2023 56.50 56.97 56.49 56.92 8,849 +0.10(+0.18%)
Apr 10, 2023 56.68 57.04 56.68 56.82 4,720 +1.57(+2.84%)
Apr 06, 2023 55.18 55.29 55.18 55.25 14,150 +0.38(+0.69%)
Apr 05, 2023 54.27 54.91 54.27 54.87 13,124 -0.15(-0.26%)
Apr 04, 2023 55.81 55.85 54.99 55.02 12,989 -0.69(-1.24%)
Apr 03, 2023 56.14 56.20 55.59 55.71 18,858 -0.29(-0.52%)
Mar 31, 2023 56.17 56.42 55.92 56.00 40,412 +0.16(+0.28%)
Mar 30, 2023 56.01 56.01 55.78 55.84 8,304 -0.12(-0.21%)
Mar 29, 2023 55.84 56.02 55.52 55.96 20,556 +1.39(+2.54%)
Mar 28, 2023 54.31 54.57 54.15 54.57 9,699 -0.39(-0.71%)
Mar 27, 2023 54.95 55.00 54.82 54.96 33,149 +0.74(+1.36%)
Mar 24, 2023 53.98 54.24 53.95 54.22 25,868 +0.15(+0.28%)
Mar 23, 2023 54.61 54.62 53.88 54.07 6,230 -0.44(-0.81%)
Mar 22, 2023 55.80 55.80 54.51 54.51 6,965 -1.00(-1.80%)
Mar 21, 2023 55.29 55.67 55.09 55.51 5,019 +0.77(+1.41%)
Mar 20, 2023 53.96 55.02 53.95 54.74 17,520 -0.34(-0.61%)
Mar 17, 2023 55.42 55.48 54.83 55.08 9,044 -1.29(-2.28%)
Mar 16, 2023 55.12 56.53 54.97 56.36 53,301 +0.27(+0.49%)
Mar 15, 2023 55.67 56.35 55.37 56.09 46,692 -0.79(-1.39%)
Mar 14, 2023 57.12 57.48 56.78 56.88 52,115 +0.69(+1.23%)
Mar 13, 2023 55.63 56.45 55.52 56.19 29,791 -1.32(-2.29%)
Mar 10, 2023 57.92 57.94 56.98 57.51 70,486 -1.07(-1.83%)
Mar 09, 2023 58.72 58.76 58.48 58.58 22,368 -0.92(-1.55%)
Mar 08, 2023 59.12 59.56 59.03 59.50 17,273 +0.10(+0.18%)
Mar 07, 2023 58.62 59.44 58.62 59.40 20,511 +0.96(+1.63%)
Mar 06, 2023 58.27 58.45 58.12 58.44 18,866 +0.24(+0.41%)
Mar 03, 2023 58.37 58.58 58.14 58.20 12,726 -0.78(-1.32%)
Mar 02, 2023 58.99 59.19 58.78 58.98 32,208 +0.42(+0.72%)
Mar 01, 2023 58.26 58.56 58.20 58.56 9,019 +0.08(+0.14%)
Feb 28, 2023 59.08 59.08 58.14 58.48 8,881 -0.02(-0.03%)
Feb 27, 2023 58.30 58.55 58.12 58.50 14,440 -0.12(-0.21%)
Feb 24, 2023 58.54 58.68 58.44 58.62 22,074 +1.48(+2.59%)
Feb 23, 2023 57.50 57.59 57.00 57.14 16,568 -0.24(-0.41%)
Feb 22, 2023 57.09 57.45 56.94 57.38 12,594 +0.01(+0.01%)
Feb 21, 2023 57.32 57.60 57.19 57.37 21,249 +0.74(+1.31%)
Feb 17, 2023 56.95 57.01 56.56 56.63 20,478 +0.26(+0.45%)
Feb 16, 2023 56.83 56.83 56.24 56.37 39,360 -0.20(-0.35%)
Feb 15, 2023 56.51 56.97 56.43 56.57 18,561 +0.92(+1.65%)
Feb 14, 2023 55.58 55.83 55.16 55.65 31,387 +0.63(+1.15%)
Feb 13, 2023 55.40 55.48 54.95 55.02 37,802 +0.80(+1.48%)
Feb 10, 2023 53.68 54.35 53.68 54.22 8,577 -0.18(-0.34%)
Feb 09, 2023 53.36 54.41 53.36 54.40 14,482 +0.17(+0.31%)
Feb 08, 2023 53.99 54.23 53.99 54.23 7,168 +0.32(+0.59%)
Feb 07, 2023 54.67 54.74 53.46 53.91 35,957 -1.24(-2.25%)
Feb 06, 2023 55.07 55.37 55.02 55.15 24,554 +1.22(+2.27%)
Feb 03, 2023 53.34 53.94 53.23 53.93 20,837 +1.91(+3.68%)
Feb 02, 2023 51.53 52.03 51.51 52.02 41,836 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.