Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

87.69 -1.50 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 52.78 53.27 52.78 53.10 9,425 -0.27(-0.51%)
Jan 30, 2023 53.15 53.39 53.15 53.37 13,842 +0.47(+0.89%)
Jan 27, 2023 52.89 52.94 52.79 52.90 11,860 -0.24(-0.45%)
Jan 26, 2023 52.90 53.27 52.90 53.14 34,410 +0.61(+1.17%)
Jan 25, 2023 52.65 52.81 52.35 52.53 9,359 -0.45(-0.86%)
Jan 24, 2023 53.18 53.73 52.80 52.98 5,747 -0.42(-0.79%)
Jan 23, 2023 53.33 53.42 53.22 53.40 12,750 +0.94(+1.79%)
Jan 20, 2023 53.02 53.11 52.38 52.46 30,288 +0.94(+1.82%)
Jan 19, 2023 51.48 51.59 51.42 51.52 10,882 -0.29(-0.56%)
Jan 18, 2023 50.99 51.87 50.99 51.82 17,764 +0.47(+0.92%)
Jan 17, 2023 51.49 51.64 51.27 51.34 14,902 +0.33(+0.64%)
Jan 13, 2023 51.21 51.21 50.40 51.02 43,418 -1.06(-2.03%)
Jan 12, 2023 53.02 53.36 51.89 52.07 51,093 -2.80(-5.10%)
Jan 11, 2023 54.97 54.98 54.70 54.87 26,836 +0.25(+0.47%)
Jan 10, 2023 54.35 54.61 54.27 54.61 7,332 +0.34(+0.64%)
Jan 09, 2023 54.44 54.44 54.05 54.27 31,519 -0.14(-0.26%)
Jan 06, 2023 55.80 56.04 54.40 54.41 23,225 -1.05(-1.89%)
Jan 05, 2023 55.65 56.00 55.20 55.46 20,427 +0.60(+1.09%)
Jan 04, 2023 53.42 54.86 53.42 54.86 36,670 +1.34(+2.50%)
Jan 03, 2023 53.20 53.53 52.80 53.52 44,890 -0.05(-0.09%)
Dec 30, 2022 54.09 54.41 53.29 53.57 22,427 -1.47(-2.67%)
Dec 29, 2022 55.15 55.33 55.01 55.04 23,730 -1.25(-2.23%)
Dec 28, 2022 55.63 56.29 55.54 56.29 107,196 +0.84(+1.51%)
Dec 27, 2022 55.42 55.47 55.17 55.45 37,273 +0.59(+1.08%)
Dec 23, 2022 54.90 55.06 54.79 54.86 14,871 +0.41(+0.76%)
Dec 22, 2022 54.50 54.70 54.40 54.45 50,740 +0.09(+0.16%)
Dec 21, 2022 54.35 54.47 53.95 54.36 125,543 +0.50(+0.93%)
Dec 20, 2022 54.40 54.50 52.80 53.86 123,106 -4.72(-8.05%)
Dec 19, 2022 58.15 58.65 58.15 58.58 92,547 +0.34(+0.58%)
Dec 16, 2022 58.65 58.74 57.92 58.24 23,680 -0.81(-1.36%)
Dec 15, 2022 58.18 59.47 58.07 59.05 160,852 +1.96(+3.43%)
Dec 14, 2022 56.88 57.38 56.55 57.09 38,650 -0.23(-0.40%)
Dec 13, 2022 56.68 57.32 56.59 57.32 51,361 -1.82(-3.08%)
Dec 12, 2022 58.57 59.25 58.51 59.14 52,248 +0.96(+1.66%)
Dec 09, 2022 57.78 58.28 57.78 58.18 20,789 -0.02(-0.04%)
Dec 08, 2022 58.07 58.30 57.90 58.20 40,453 +0.20(+0.34%)
Dec 07, 2022 58.11 58.34 57.85 58.00 38,276 -0.47(-0.80%)
Dec 06, 2022 58.04 58.50 57.95 58.47 29,982 +0.16(+0.27%)
Dec 05, 2022 57.43 58.31 57.43 58.31 69,872 +2.11(+3.75%)
Dec 02, 2022 56.95 57.28 56.13 56.20 62,796 -0.62(-1.09%)
Dec 01, 2022 57.73 57.83 56.82 56.82 109,638 -2.50(-4.21%)
Nov 30, 2022 60.42 60.96 59.28 59.32 49,630 -0.67(-1.12%)
Nov 29, 2022 60.02 60.02 59.56 59.99 9,577 -0.11(-0.18%)
Nov 28, 2022 59.78 60.18 59.65 60.10 14,964 -0.10(-0.17%)
Nov 25, 2022 60.50 60.50 60.16 60.20 7,698 -0.33(-0.54%)
Nov 23, 2022 61.77 61.77 60.25 60.53 38,233 -1.44(-2.32%)
Nov 22, 2022 62.17 62.23 61.95 61.97 37,730 -0.78(-1.25%)
Nov 21, 2022 62.16 62.88 62.14 62.75 55,450 +1.50(+2.44%)
Nov 18, 2022 60.73 61.28 60.73 61.26 21,360 +0.16(+0.27%)
Nov 17, 2022 61.26 61.49 60.98 61.09 39,315 +0.64(+1.06%)
Nov 16, 2022 60.30 60.67 60.14 60.45 45,172 +0.23(+0.38%)
Nov 15, 2022 59.97 60.57 59.97 60.22 71,969 -0.40(-0.66%)
Nov 14, 2022 61.24 61.44 60.54 60.62 84,057 +0.88(+1.47%)
Nov 11, 2022 60.43 60.62 59.55 59.74 110,152 -2.25(-3.63%)
Nov 10, 2022 63.93 63.93 61.92 61.99 149,686 -5.04(-7.52%)
Nov 09, 2022 66.79 67.18 66.51 67.03 36,460 +0.90(+1.36%)
Nov 08, 2022 66.70 66.70 65.87 66.13 78,975 -0.91(-1.36%)
Nov 07, 2022 66.72 67.10 66.57 67.04 25,892 +0.02(+0.03%)
Nov 04, 2022 67.52 67.71 66.93 67.02 36,912 -1.51(-2.20%)
Nov 03, 2022 68.37 68.73 67.95 68.53 36,160 +0.45(+0.66%)
Nov 02, 2022 67.28 68.15 68.08 100,925 -0.31(-0.45%)
Nov 01, 2022 67.53 68.57 67.52 68.39 57,734 -0.50(-0.73%)
Oct 31, 2022 68.90 69.16 68.75 68.89 38,295 +1.17(+1.73%)
Oct 28, 2022 67.92 67.96 67.61 67.72 41,629 +1.13(+1.70%)
Oct 27, 2022 66.57 66.69 66.09 66.59 56,305 -0.05(-0.07%)
Oct 26, 2022 67.44 67.44 66.54 66.64 54,661 -1.42(-2.09%)
Oct 25, 2022 68.35 68.41 67.77 68.06 114,420 -1.03(-1.49%)
Oct 24, 2022 69.22 69.29 68.80 69.09 80,417 +1.68(+2.49%)
Oct 21, 2022 71.53 71.58 66.58 67.41 508,642 -2.78(-3.96%)
Oct 20, 2022 70.04 70.38 69.64 70.19 115,005 +0.26(+0.37%)
Oct 19, 2022 69.77 70.03 69.72 69.93 54,651 +0.68(+0.98%)
Oct 18, 2022 69.16 69.46 69.10 69.25 37,815 +0.11(+0.16%)
Oct 17, 2022 68.90 69.14 68.69 69.14 29,988 +0.46(+0.67%)
Oct 14, 2022 68.07 68.95 68.07 68.68 41,603 +1.24(+1.84%)
Oct 13, 2022 67.38 67.65 67.15 67.44 28,889 +0.35(+0.52%)
Oct 12, 2022 67.05 67.20 66.91 67.09 34,987 +0.94(+1.42%)
Oct 11, 2022 66.04 66.18 65.80 66.15 16,743 +0.09(+0.14%)
Oct 10, 2022 65.90 66.10 65.85 66.06 38,550 +0.32(+0.49%)
Oct 07, 2022 65.41 65.80 65.41 65.74 14,724 +0.27(+0.41%)
Oct 06, 2022 65.23 65.47 65.13 65.47 16,020 +0.48(+0.74%)
Oct 05, 2022 64.91 65.22 64.81 64.99 29,474 +0.55(+0.85%)
Oct 04, 2022 65.06 65.12 64.41 64.44 130,648 -0.62(-0.95%)
Oct 03, 2022 65.21 65.34 64.66 65.06 50,144 +0.04(+0.06%)
Sep 30, 2022 64.92 65.14 64.79 65.02 27,456 +0.18(+0.28%)
Sep 29, 2022 64.88 65.00 64.69 64.84 26,127 +0.42(+0.65%)
Sep 28, 2022 64.68 64.93 64.34 64.42 54,594 -0.74(-1.14%)
Sep 27, 2022 65.02 65.19 64.88 65.16 39,772 +0.23(+0.35%)
Sep 26, 2022 64.53 65.10 64.40 64.93 76,641 +1.16(+1.82%)
Sep 23, 2022 63.39 63.85 63.29 63.77 35,345 +0.85(+1.35%)
Sep 22, 2022 62.00 62.99 61.88 62.92 101,849 -1.35(-2.10%)
Sep 21, 2022 64.28 64.80 63.81 64.27 30,956 +0.25(+0.39%)
Sep 20, 2022 64.17 64.22 63.95 64.02 18,570 +0.45(+0.71%)
Sep 19, 2022 63.84 63.93 63.56 63.57 12,608 +0.24(+0.37%)
Sep 16, 2022 63.63 63.65 63.32 63.33 30,811 -0.51(-0.80%)
Sep 15, 2022 63.81 63.95 63.59 63.84 17,712 +0.30(+0.46%)
Sep 14, 2022 63.29 63.60 63.02 63.55 79,713 -1.19(-1.84%)
Sep 13, 2022 64.62 64.75 64.20 64.74 23,906 +1.49(+2.36%)
Sep 12, 2022 63.20 63.30 62.73 63.25 33,133 +0.15(+0.24%)
Sep 09, 2022 62.98 63.20 62.80 63.10 35,218 -1.19(-1.85%)
Sep 08, 2022 64.52 64.52 64.12 64.29 71,517 +0.27(+0.42%)
Sep 07, 2022 65.26 65.26 64.02 64.02 67,037 +0.74(+1.17%)
Sep 06, 2022 62.92 63.49 62.87 63.28 64,063 +2.24(+3.68%)
Sep 02, 2022 61.05 61.10 60.81 61.03 39,571 -0.58(-0.93%)
Sep 01, 2022 60.51 61.61 60.50 61.61 91,832 +1.76(+2.94%)
Aug 31, 2022 59.76 59.86 59.53 59.85 16,011 +0.19(+0.32%)
Aug 30, 2022 59.52 59.88 59.30 59.66 28,196 -0.02(-0.04%)
Aug 29, 2022 59.49 59.81 59.40 59.68 26,538 +1.07(+1.83%)
Aug 26, 2022 57.99 58.63 57.88 58.60 37,866 +0.81(+1.41%)
Aug 25, 2022 58.10 58.13 57.69 57.79 18,320 -0.46(-0.79%)
Aug 24, 2022 58.26 58.30 58.09 58.26 5,663 +0.23(+0.40%)
Aug 23, 2022 58.66 58.66 57.20 58.02 36,720 -0.55(-0.94%)
Aug 22, 2022 58.31 58.65 58.16 58.57 27,449 +0.55(+0.95%)
Aug 19, 2022 58.15 58.35 57.89 58.02 70,762 +0.84(+1.46%)
Aug 18, 2022 56.55 57.27 56.53 57.19 46,201 +0.69(+1.21%)
Aug 17, 2022 56.55 56.89 56.35 56.50 40,011 +0.72(+1.29%)
Aug 16, 2022 56.14 56.19 55.78 55.78 24,046 +0.73(+1.32%)
Aug 15, 2022 54.57 55.12 54.56 55.05 47,477 +0.09(+0.16%)
Aug 12, 2022 55.38 55.42 54.96 54.96 15,333 +0.06(+0.12%)
Aug 11, 2022 54.11 54.90 53.97 54.90 9,973 +0.21(+0.37%)
Aug 10, 2022 54.97 54.97 53.99 54.69 49,684 -1.91(-3.38%)
Aug 09, 2022 56.52 56.65 56.39 56.60 6,541 +0.06(+0.11%)
Aug 08, 2022 56.40 56.54 55.97 56.54 16,507 +0.04(+0.07%)
Aug 05, 2022 56.26 56.85 56.23 56.49 51,870 +1.81(+3.30%)
Aug 04, 2022 55.30 55.47 54.67 54.69 60,984 -0.98(-1.76%)
Aug 03, 2022 55.19 56.05 55.19 55.67 32,198 +0.74(+1.35%)
Aug 02, 2022 53.41 54.95 53.30 54.93 78,281 +1.19(+2.21%)
Aug 01, 2022 54.12 54.32 53.72 53.74 129,532 -1.26(-2.29%)
Jul 29, 2022 55.80 56.06 55.00 55.00 126,136 -0.95(-1.69%)
Jul 28, 2022 56.19 56.31 55.87 55.95 55,044 -1.89(-3.27%)
Jul 27, 2022 57.98 58.57 57.74 57.84 16,853 -0.14(-0.24%)
Jul 26, 2022 57.65 58.07 57.56 57.98 8,889 +0.02(+0.04%)
Jul 25, 2022 58.00 58.00 57.70 57.95 41,990 +0.50(+0.86%)
Jul 22, 2022 57.97 57.97 57.09 57.45 55,279 -1.26(-2.14%)
Jul 21, 2022 59.52 59.52 58.70 58.71 33,516 -0.56(-0.95%)
Jul 20, 2022 59.16 59.35 59.14 59.27 22,345 +0.01(+0.02%)
Jul 19, 2022 58.71 59.28 58.63 59.27 39,859 +0.12(+0.20%)
Jul 18, 2022 59.38 59.38 59.07 59.15 62,276 -0.40(-0.67%)
Jul 15, 2022 59.82 59.82 59.53 59.55 116,137 -0.27(-0.45%)
Jul 14, 2022 60.10 60.26 59.76 59.82 96,397 +1.32(+2.26%)
Jul 13, 2022 58.74 58.94 58.34 58.50 22,099 +0.43(+0.74%)
Jul 12, 2022 57.92 58.11 57.79 58.07 27,883 -0.36(-0.62%)
Jul 11, 2022 58.70 58.80 58.43 58.43 46,529 +0.98(+1.70%)
Jul 08, 2022 57.75 57.75 57.34 57.45 44,395 +0.07(+0.12%)
Jul 07, 2022 57.19 57.48 57.16 57.38 152,927 +0.06(+0.10%)
Jul 06, 2022 56.86 57.39 56.70 57.32 23,249 +0.17(+0.30%)
Jul 05, 2022 57.22 57.44 57.00 57.15 23,082 +0.36(+0.63%)
Jul 01, 2022 57.00 57.00 56.39 56.79 57,293 -0.34(-0.60%)
Jun 30, 2022 57.38 57.45 57.00 57.13 55,682 -0.77(-1.32%)
Jun 29, 2022 58.12 58.22 57.69 57.90 58,119 +0.42(+0.72%)
Jun 28, 2022 57.45 57.64 57.41 57.48 52,239 +0.63(+1.11%)
Jun 27, 2022 56.82 56.93 56.54 56.85 45,992 +0.18(+0.32%)
Jun 24, 2022 56.54 56.84 56.36 56.67 30,727 +0.23(+0.40%)
Jun 23, 2022 56.38 56.53 55.90 56.44 101,852 -1.12(-1.94%)
Jun 22, 2022 57.38 57.61 57.16 57.56 73,287 -0.33(-0.57%)
Jun 21, 2022 57.56 57.90 57.39 57.89 126,295 +1.35(+2.39%)
Jun 17, 2022 56.32 56.85 56.28 56.54 124,434 +2.38(+4.39%)
Jun 16, 2022 54.76 54.87 53.72 54.16 83,775 -1.38(-2.48%)
Jun 15, 2022 56.46 56.52 55.52 55.54 84,867 -1.29(-2.27%)
Jun 14, 2022 56.33 57.00 56.02 56.83 81,311 +0.69(+1.23%)
Jun 13, 2022 55.81 56.38 55.52 56.14 81,831 -0.04(-0.07%)
Jun 10, 2022 55.97 56.18 55.79 56.18 77,647 -0.03(-0.05%)
Jun 09, 2022 55.81 56.21 55.62 56.21 74,270 +0.11(+0.20%)
Jun 08, 2022 56.08 56.10 55.57 56.10 54,672 +1.36(+2.48%)
Jun 07, 2022 54.86 54.88 54.58 54.74 28,009 +0.64(+1.18%)
Jun 06, 2022 53.33 54.22 53.30 54.10 68,101 +0.81(+1.52%)
Jun 03, 2022 52.98 53.38 52.94 53.29 23,057 +0.85(+1.62%)
Jun 02, 2022 52.35 52.56 52.32 52.44 29,144 -0.28(-0.53%)
Jun 01, 2022 52.02 52.73 52.02 52.72 48,699 +1.15(+2.23%)
May 31, 2022 51.37 51.64 51.32 51.57 91,407 +1.27(+2.52%)
May 27, 2022 50.20 50.35 50.08 50.30 18,691 +0.21(+0.42%)
May 26, 2022 50.31 50.54 50.09 50.09 60,166 -0.36(-0.71%)
May 25, 2022 50.27 50.55 50.27 50.45 99,658 +0.35(+0.71%)
May 24, 2022 50.15 50.15 49.72 50.10 49,116 -0.83(-1.63%)
May 23, 2022 50.77 50.95 50.62 50.92 125,390 -0.41(-0.80%)
May 20, 2022 51.02 51.34 50.71 51.34 42,762 +0.54(+1.05%)
May 19, 2022 50.30 50.81 50.27 50.80 99,742 -0.39(-0.75%)
May 18, 2022 51.60 51.61 51.07 51.19 68,282 -0.94(-1.81%)
May 17, 2022 52.40 52.40 51.91 52.13 15,856 +0.24(+0.45%)
May 16, 2022 51.90 52.05 51.85 51.89 34,310 -0.21(-0.40%)
May 13, 2022 51.92 52.16 51.92 52.10 57,670 +0.70(+1.36%)
May 12, 2022 51.12 51.40 50.63 51.40 224,324 -1.17(-2.22%)
May 11, 2022 53.00 53.00 52.27 52.57 53,828 -0.41(-0.77%)
May 10, 2022 52.65 53.02 52.65 52.98 34,790 +0.16(+0.31%)
May 09, 2022 53.27 53.38 52.79 52.81 58,400 -0.28(-0.52%)
May 06, 2022 53.04 53.17 52.86 53.09 51,874 +0.49(+0.93%)
May 05, 2022 52.77 53.11 52.60 52.60 267,002 +0.58(+1.11%)
May 04, 2022 52.60 52.86 51.80 52.02 63,164 -0.81(-1.53%)
May 03, 2022 52.55 52.87 52.51 52.83 32,862 -0.17(-0.32%)
May 02, 2022 52.76 53.01 52.72 53.01 229,662 +0.51(+0.96%)
Apr 29, 2022 52.98 53.00 52.21 52.50 129,592 -0.95(-1.79%)
Apr 28, 2022 53.35 53.71 53.22 53.45 148,382 +2.00(+3.88%)
Apr 27, 2022 51.30 51.58 51.15 51.46 55,958 +0.70(+1.38%)
Apr 26, 2022 50.58 50.86 50.47 50.75 48,044 -0.42(-0.81%)
Apr 25, 2022 51.26 51.26 50.81 51.17 49,516 -0.46(-0.89%)
Apr 22, 2022 51.59 51.94 51.33 51.63 89,614 +0.20(+0.39%)
Apr 21, 2022 51.40 51.74 51.38 51.43 28,394 +0.46(+0.90%)
Apr 20, 2022 51.12 51.18 50.81 50.97 45,586 -0.92(-1.77%)
Apr 19, 2022 51.70 52.01 51.60 51.89 62,764 +1.49(+2.95%)
Apr 18, 2022 50.05 50.48 50.05 50.40 51,518 +0.77(+1.55%)
Apr 14, 2022 49.35 49.66 49.33 49.63 27,312 +0.24(+0.49%)
Apr 13, 2022 49.44 49.55 49.21 49.39 16,274 +0.23(+0.47%)
Apr 12, 2022 48.91 49.16 48.87 49.16 47,894 -0.02(-0.04%)
Apr 11, 2022 49.27 49.34 49.16 49.18 39,504 +0.79(+1.64%)
Apr 08, 2022 48.52 48.53 48.30 48.38 22,628 +0.31(+0.64%)
Apr 07, 2022 48.04 48.10 47.94 48.08 19,094 +0.01(+0.03%)
Apr 06, 2022 48.12 48.13 47.83 48.06 24,604 +0.23(+0.49%)
Apr 05, 2022 47.23 47.84 47.20 47.83 34,092 +0.68(+1.45%)
Apr 04, 2022 47.12 47.26 47.10 47.15 14,656 +0.17(+0.37%)
Apr 01, 2022 47.30 47.35 46.92 46.97 92,030 +0.61(+1.32%)
Mar 31, 2022 46.34 46.36 46.11 46.36 11,492 -0.11(-0.23%)
Mar 30, 2022 46.64 46.64 46.34 46.47 58,282 -0.62(-1.33%)
Mar 29, 2022 47.00 47.32 46.51 47.09 178,406 -0.95(-1.97%)
Mar 28, 2022 47.99 48.09 47.59 48.04 155,408 +1.30(+2.78%)
Mar 25, 2022 46.74 46.79 46.50 46.74 22,016 -0.17(-0.37%)
Mar 24, 2022 46.54 46.95 46.54 46.91 79,582 +0.93(+2.02%)
Mar 23, 2022 45.69 46.01 45.66 45.98 19,186 +0.28(+0.61%)
Mar 22, 2022 45.59 45.76 45.56 45.71 68,620 +0.94(+2.10%)
Mar 21, 2022 44.53 44.78 44.50 44.77 9,940 +0.28(+0.62%)
Mar 18, 2022 44.66 44.66 44.47 44.49 4,380 +0.37(+0.83%)
Mar 17, 2022 44.25 44.27 44.00 44.12 15,390 -0.01(-0.02%)
Mar 16, 2022 43.85 44.45 43.85 44.13 10,154 +0.25(+0.56%)
Mar 15, 2022 43.65 43.95 43.62 43.89 11,530 +0.08(+0.17%)
Mar 14, 2022 43.69 43.81 43.59 43.81 17,068 +0.68(+1.57%)
Mar 11, 2022 42.88 43.16 42.88 43.14 9,400 +0.86(+2.03%)
Mar 10, 2022 42.34 42.34 42.26 42.28 4,584 +0.20(+0.46%)
Mar 09, 2022 42.02 42.12 42.01 42.08 3,990 +0.14(+0.34%)
Mar 08, 2022 41.95 41.97 41.84 41.94 11,194 +0.26(+0.63%)
Mar 07, 2022 41.73 41.79 41.68 41.68 7,950 +0.31(+0.75%)
Mar 04, 2022 41.67 41.67 41.28 41.36 8,356 -0.47(-1.11%)
Mar 03, 2022 41.95 41.95 41.80 41.83 8,944 -0.05(-0.11%)
Mar 02, 2022 41.76 42.00 41.76 41.88 26,726 +0.50(+1.20%)
Mar 01, 2022 41.42 41.45 41.30 41.38 79,794 -0.09(-0.23%)
Feb 28, 2022 41.71 41.76 41.42 41.47 13,348 -0.40(-0.96%)
Feb 25, 2022 41.89 41.88 41.88 41.88 1,484 -0.06(-0.15%)
Feb 24, 2022 41.56 41.99 41.56 41.94 22,812 +0.42(+1.02%)
Feb 23, 2022 41.55 41.55 41.48 41.51 2,612 -0.03(-0.07%)
Feb 22, 2022 41.50 41.57 41.45 41.54 4,304 -0.03(-0.08%)
Feb 18, 2022 41.57 0 +0.11(+0.25%)
Feb 17, 2022 41.47 41.54 41.44 41.47 9,572 -0.35(-0.83%)
Feb 16, 2022 41.86 41.87 41.78 41.81 24,840 -0.15(-0.35%)
Feb 15, 2022 41.99 42.01 41.96 41.96 1,370 -0.02(-0.05%)
Feb 14, 2022 41.88 42.00 41.88 41.98 7,664 +0.25(+0.60%)
Feb 11, 2022 42.12 42.16 41.60 41.73 7,378 -0.55(-1.30%)
Feb 10, 2022 42.41 42.41 42.16 42.28 3,974 +0.56(+1.35%)
Feb 09, 2022 41.52 41.72 41.52 41.72 2,648 -0.02(-0.04%)
Feb 08, 2022 41.77 41.77 41.70 41.74 2,222 +0.34(+0.82%)
Feb 07, 2022 41.43 41.46 41.39 41.40 5,790 -0.11(-0.26%)
Feb 04, 2022 41.56 41.66 41.50 41.50 3,860 +0.18(+0.44%)
Feb 03, 2022 41.23 41.32 41.32 2,448 +0.35(+0.86%)
Feb 02, 2022 40.88 40.97 40.81 40.97 6,708 -0.17(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.