Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

87.69 -1.50 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 41.66 41.45 41.45 13,006 -0.10(-0.23%)
Jan 28, 2022 41.51 41.62 41.51 41.55 8,486 -0.09(-0.21%)
Jan 27, 2022 41.72 41.72 41.55 41.63 6,518 +0.55(+1.33%)
Jan 26, 2022 40.84 41.10 40.84 41.09 12,186 +0.49(+1.20%)
Jan 25, 2022 40.59 40.60 40.59 40.60 1,678 -0.06(-0.14%)
Jan 24, 2022 40.53 40.66 40.48 40.66 8,616 +0.22(+0.54%)
Jan 21, 2022 40.45 40.47 40.41 40.44 9,958 -0.39(-0.95%)
Jan 20, 2022 40.77 40.83 40.77 40.83 6,492 -0.04(-0.10%)
Jan 19, 2022 40.88 40.90 40.83 40.87 5,276 -0.26(-0.63%)
Jan 18, 2022 41.06 41.16 41.06 41.13 4,164 +0.30(+0.75%)
Jan 14, 2022 40.82 0 +0.05(+0.11%)
Jan 13, 2022 40.85 40.85 40.74 40.78 7,374 -0.30(-0.74%)
Jan 12, 2022 41.49 41.52 40.97 41.08 11,832 -0.55(-1.33%)
Jan 11, 2022 41.87 41.87 41.63 41.63 6,120 +0.04(+0.10%)
Jan 10, 2022 41.73 41.73 41.48 41.59 11,796 -0.26(-0.63%)
Jan 07, 2022 41.96 41.96 41.85 41.85 10,138 -0.24(-0.58%)
Jan 06, 2022 42.01 42.13 41.93 42.10 13,136 -0.13(-0.32%)
Jan 05, 2022 41.91 42.27 41.91 42.23 11,700 +0.01(+0.03%)
Jan 04, 2022 42.35 42.37 42.22 42.22 71,498 +0.52(+1.25%)
Jan 03, 2022 41.62 41.70 41.60 41.70 60,670 +0.20(+0.49%)
Dec 31, 2021 41.49 41.55 41.47 41.50 2,950 +0.00(+0.00%)
Dec 30, 2021 41.53 41.56 41.49 41.49 2,760 +0.08(+0.19%)
Dec 29, 2021 41.27 41.44 41.24 41.42 15,682 +0.13(+0.31%)
Dec 28, 2021 41.24 41.30 41.24 41.29 1,834 -0.04(-0.10%)
Dec 27, 2021 41.23 41.35 41.23 41.33 23,632 +0.34(+0.83%)
Dec 23, 2021 40.95 41.01 40.95 40.99 1,852 +0.23(+0.55%)
Dec 22, 2021 40.92 40.92 40.77 40.77 3,470 -0.00(-0.01%)
Dec 21, 2021 40.65 40.84 40.65 40.77 4,408 +0.29(+0.72%)
Dec 20, 2021 40.31 40.51 40.30 40.48 15,238 -0.02(-0.05%)
Dec 17, 2021 40.25 40.51 40.24 40.50 5,790 +0.05(+0.13%)
Dec 16, 2021 40.41 40.52 40.41 40.45 3,656 -0.28(-0.70%)
Dec 15, 2021 40.52 40.86 40.52 40.73 12,530 +0.22(+0.54%)
Dec 14, 2021 40.48 40.52 40.47 40.51 12,844 +0.11(+0.27%)
Dec 13, 2021 40.38 40.40 40.28 40.40 2,196 +0.11(+0.26%)
Dec 10, 2021 40.24 40.30 40.17 40.30 1,590 +0.00(+0.00%)
Dec 09, 2021 40.37 40.44 40.30 40.30 3,018 -0.17(-0.42%)
Dec 08, 2021 40.61 40.61 40.43 40.47 5,598 +0.13(+0.33%)
Dec 07, 2021 40.49 40.49 40.33 40.33 11,958 +0.01(+0.02%)
Dec 06, 2021 40.17 40.36 40.15 40.32 11,542 +0.49(+1.23%)
Dec 03, 2021 40.39 40.41 39.72 39.84 101,540 +0.00(+0.00%)
Dec 02, 2021 39.91 40.17 39.84 39.84 20,246 -0.05(-0.11%)
Dec 01, 2021 40.03 40.06 39.76 39.88 111,748 -0.18(-0.45%)
Nov 30, 2021 39.84 39.88 39.74 40.06 22,476 -0.41(-1.03%)
Nov 29, 2021 40.59 40.70 40.48 40.48 2,820 +0.38(+0.96%)
Nov 26, 2021 40.43 40.43 40.09 40.09 7,244 -1.70(-4.08%)
Nov 24, 2021 41.75 41.84 41.73 41.80 4,356 +0.19(+0.46%)
Nov 23, 2021 41.49 41.60 41.48 41.60 2,418 +0.20(+0.48%)
Nov 22, 2021 41.18 41.45 41.18 41.40 2,342 +0.62(+1.52%)
Nov 19, 2021 40.78 40.80 40.67 40.78 3,428 -0.19(-0.46%)
Nov 18, 2021 41.06 40.97 40.97 40.97 2,568 +0.10(+0.26%)
Nov 17, 2021 41.36 41.36 40.67 40.87 10,108 -0.53(-1.28%)
Nov 16, 2021 41.23 41.40 41.18 41.40 14,398 +0.48(+1.16%)
Nov 15, 2021 40.65 40.95 40.65 40.92 19,366 +0.24(+0.60%)
Nov 12, 2021 40.69 40.73 40.68 40.68 8,344 -0.15(-0.37%)
Nov 11, 2021 40.86 40.87 40.83 40.83 6,954 +0.11(+0.28%)
Nov 10, 2021 40.67 40.72 21,244 +0.71(+1.78%)
Nov 09, 2021 40.09 40.09 39.96 40.00 6,136 -0.27(-0.66%)
Nov 08, 2021 40.23 40.27 40.19 40.27 18,464 -0.08(-0.19%)
Nov 05, 2021 40.44 40.44 40.33 40.35 5,410 -0.27(-0.66%)
Nov 04, 2021 40.57 40.63 40.56 40.61 6,792 -0.21(-0.50%)
Nov 03, 2021 40.81 40.90 40.75 40.82 23,670 +0.04(+0.10%)
Nov 02, 2021 40.70 40.82 40.65 40.78 11,322 -0.07(-0.17%)
Nov 01, 2021 40.99 40.81 40.80 40.84 244,492 +0.03(+0.07%)
Oct 29, 2021 40.75 40.89 40.75 40.81 10,960 +0.29(+0.72%)
Oct 28, 2021 40.44 40.52 40.42 40.52 1,438 -0.16(-0.39%)
Oct 27, 2021 40.53 40.68 40.53 40.68 2,258 -0.22(-0.54%)
Oct 26, 2021 40.98 40.90 6,550 +0.28(+0.69%)
Oct 25, 2021 40.60 40.62 40.60 40.62 718 +0.19(+0.47%)
Oct 22, 2021 40.50 40.50 40.43 40.43 1,672 -0.41(-1.02%)
Oct 21, 2021 40.71 40.84 40.67 40.84 6,668 -0.20(-0.49%)
Oct 20, 2021 41.07 41.07 40.98 41.05 4,310 -0.05(-0.11%)
Oct 19, 2021 40.98 41.09 40.98 41.09 3,614 +0.03(+0.07%)
Oct 18, 2021 41.01 41.06 40.99 41.06 6,666 +0.06(+0.14%)
Oct 15, 2021 41.12 41.15 40.86 41.01 29,544 +0.42(+1.04%)
Oct 14, 2021 40.56 40.62 40.56 40.58 3,106 +0.28(+0.69%)
Oct 13, 2021 40.34 40.34 40.30 40.30 1,382 -0.24(-0.60%)
Oct 12, 2021 40.60 40.61 40.55 40.55 5,918 +0.16(+0.40%)
Oct 11, 2021 40.23 40.39 40.18 40.39 9,486 +0.78(+1.98%)
Oct 08, 2021 39.28 39.60 39.28 39.60 4,220 +0.43(+1.10%)
Oct 07, 2021 39.05 39.17 39.05 39.17 522 +0.13(+0.34%)
Oct 06, 2021 39.05 39.05 38.98 39.04 3,688 -0.05(-0.12%)
Oct 05, 2021 39.05 39.10 39.05 39.09 1,338 +0.38(+0.98%)
Oct 04, 2021 38.84 38.84 38.71 38.71 1,544 -0.07(-0.19%)
Oct 01, 2021 38.77 38.81 38.72 38.78 9,810 -0.20(-0.51%)
Sep 30, 2021 39.15 39.15 38.98 38.98 3,244 -0.46(-1.16%)
Sep 29, 2021 39.40 39.47 39.40 39.44 12,146 +0.32(+0.83%)
Sep 28, 2021 38.97 39.12 38.97 39.12 2,700 +0.34(+0.87%)
Sep 27, 2021 38.68 38.79 38.65 38.78 10,902 +0.17(+0.44%)
Sep 24, 2021 38.57 38.61 38.57 38.61 1,084 +0.34(+0.89%)
Sep 23, 2021 38.16 38.27 38.16 38.27 5,346 +0.37(+0.98%)
Sep 22, 2021 37.77 37.89 37.77 37.89 2,074 +0.37(+0.98%)
Sep 21, 2021 37.58 37.58 37.52 37.52 974 -0.15(-0.40%)
Sep 20, 2021 37.75 37.75 37.64 37.68 1,392 -0.40(-1.04%)
Sep 17, 2021 38.03 38.08 38.03 38.07 2,178 +0.19(+0.49%)
Sep 16, 2021 37.93 37.95 37.84 37.89 1,900 +0.24(+0.63%)
Sep 15, 2021 37.66 37.66 37.65 37.65 2,896 -0.19(-0.49%)
Sep 14, 2021 37.84 37.84 37.84 37.84 1,448 -0.27(-0.70%)
Sep 13, 2021 38.09 38.10 38.09 38.10 1,962 +0.09(+0.25%)
Sep 10, 2021 38.07 38.07 38.01 38.01 890 +0.13(+0.35%)
Sep 09, 2021 37.97 37.97 37.88 37.88 4,106 -0.39(-1.03%)
Sep 08, 2021 38.30 38.36 38.27 38.27 1,152 -0.05(-0.12%)
Sep 07, 2021 38.20 38.33 38.20 38.32 2,604 +0.43(+1.15%)
Sep 03, 2021 37.88 37.88 37.88 37.88 424 -0.18(-0.48%)
Sep 02, 2021 38.12 38.12 38.07 38.07 2,328 -0.06(-0.15%)
Sep 01, 2021 38.06 38.16 38.06 38.12 2,672 +0.01(+0.03%)
Aug 31, 2021 38.03 38.12 38.03 38.11 1,746 +0.07(+0.20%)
Aug 30, 2021 38.05 38.05 38.04 38.04 874 +0.05(+0.13%)
Aug 27, 2021 38.28 38.28 37.99 37.99 3,272 -0.16(-0.42%)
Aug 26, 2021 38.19 38.26 38.13 38.15 8,388 +0.04(+0.12%)
Aug 25, 2021 38.13 38.13 38.10 38.10 4,640 +0.22(+0.58%)
Aug 24, 2021 37.88 37.89 37.88 37.89 504 -0.00(-0.01%)
Aug 23, 2021 38.00 38.01 37.89 37.89 23,686 -0.21(-0.56%)
Aug 20, 2021 37.96 38.10 37.96 38.10 1,802 +0.12(+0.33%)
Aug 19, 2021 37.98 37.98 37.98 37.98 9,830 +0.01(+0.04%)
Aug 18, 2021 38.01 38.16 37.97 37.97 9,670 +0.12(+0.33%)
Aug 17, 2021 37.76 37.85 37.72 37.84 3,278 +0.24(+0.64%)
Aug 16, 2021 37.59 37.60 37.59 37.60 2,294 -0.22(-0.59%)
Aug 13, 2021 38.23 38.23 37.82 37.82 10,016 -0.59(-1.55%)
Aug 12, 2021 38.47 38.47 38.42 38.42 5,964 -0.01(-0.03%)
Aug 11, 2021 38.44 38.44 38.43 38.43 1,840 -0.11(-0.28%)
Aug 10, 2021 38.52 38.55 38.52 38.54 5,342 +0.16(+0.42%)
Aug 09, 2021 38.19 38.38 38.19 38.38 3,808 +0.09(+0.24%)
Aug 06, 2021 38.27 38.33 38.27 38.28 10,272 +0.31(+0.82%)
Aug 05, 2021 37.95 37.97 37.95 37.97 766 +0.18(+0.48%)
Aug 04, 2021 37.59 37.84 37.59 37.79 3,130 +0.29(+0.77%)
Aug 03, 2021 37.55 37.55 37.50 37.50 2,690 -0.19(-0.51%)
Aug 02, 2021 37.79 37.79 37.60 37.69 10,684 -0.25(-0.66%)
Jul 30, 2021 37.96 37.99 37.95 37.95 4,366 +0.16(+0.44%)
Jul 29, 2021 38.02 38.02 37.77 37.78 7,770 -0.29(-0.76%)
Jul 28, 2021 38.28 38.31 38.07 38.07 5,968 +0.09(+0.25%)
Jul 27, 2021 38.12 38.12 37.91 37.97 5,532 -0.48(-1.24%)
Jul 26, 2021 38.40 38.46 38.28 38.45 12,828 -0.11(-0.28%)
Jul 23, 2021 38.45 38.58 38.45 38.56 3,866 +0.29(+0.76%)
Jul 22, 2021 38.24 38.30 38.24 38.27 3,410 -0.11(-0.28%)
Jul 21, 2021 38.42 38.42 38.34 38.37 8,122 +0.31(+0.83%)
Jul 20, 2021 37.85 38.15 37.85 38.06 8,680 +0.23(+0.61%)
Jul 19, 2021 37.69 37.86 37.61 37.83 13,294 -0.40(-1.06%)
Jul 16, 2021 38.35 38.35 38.23 38.23 1,358 +0.18(+0.48%)
Jul 15, 2021 38.13 38.22 38.05 38.05 1,578 -0.13(-0.34%)
Jul 14, 2021 38.26 38.26 38.18 38.18 3,504 -0.45(-1.15%)
Jul 13, 2021 38.41 38.62 38.41 38.62 2,104 +0.19(+0.49%)
Jul 12, 2021 38.41 38.45 38.41 38.44 3,526 +0.16(+0.40%)
Jul 09, 2021 38.17 38.32 38.17 38.28 32,380 +0.23(+0.60%)
Jul 08, 2021 37.97 38.08 37.91 38.05 8,080 -0.53(-1.39%)
Jul 07, 2021 38.67 38.70 38.59 38.59 1,440 -0.07(-0.18%)
Jul 06, 2021 38.76 38.76 38.62 38.66 15,336 -0.29(-0.74%)
Jul 02, 2021 39.15 39.15 38.94 38.94 25,742 -0.36(-0.92%)
Jul 01, 2021 39.20 39.37 39.20 39.30 36,810 +0.31(+0.81%)
Jun 30, 2021 38.68 39.01 38.67 38.99 12,944 +0.40(+1.02%)
Jun 29, 2021 38.57 38.61 38.57 38.59 11,458 -0.04(-0.10%)
Jun 28, 2021 38.81 38.81 38.51 38.63 47,172 -0.13(-0.33%)
Jun 25, 2021 38.57 38.84 38.57 38.76 10,152 -0.05(-0.12%)
Jun 24, 2021 38.80 38.83 38.80 38.81 5,358 -0.09(-0.22%)
Jun 23, 2021 38.78 38.90 38.77 38.90 4,804 +0.23(+0.60%)
Jun 22, 2021 38.72 38.77 38.66 38.67 6,120 +0.25(+0.64%)
Jun 21, 2021 38.35 38.42 38.33 38.42 3,370 +0.08(+0.22%)
Jun 18, 2021 38.54 38.54 38.28 38.34 10,108 -0.10(-0.26%)
Jun 17, 2021 38.49 38.49 38.35 38.44 9,208 -0.23(-0.60%)
Jun 16, 2021 38.19 38.67 38.15 38.67 10,566 +0.39(+1.01%)
Jun 15, 2021 38.30 38.33 38.28 38.28 1,942 +0.01(+0.03%)
Jun 14, 2021 38.18 38.30 38.18 38.27 5,730 +0.26(+0.69%)
Jun 11, 2021 38.10 38.12 38.01 38.01 6,092 +0.22(+0.59%)
Jun 10, 2021 38.08 38.08 37.78 37.78 4,692 -0.19(-0.49%)
Jun 09, 2021 37.98 37.98 37.73 37.97 2,984 +0.09(+0.23%)
Jun 08, 2021 37.84 37.88 37.84 37.88 4,794 +0.16(+0.43%)
Jun 07, 2021 37.70 37.74 37.70 37.72 2,382 -0.19(-0.50%)
Jun 04, 2021 37.93 37.98 37.85 37.91 69,378 -0.53(-1.38%)
Jun 03, 2021 38.34 38.46 38.34 38.44 41,076 +0.49(+1.28%)
Jun 02, 2021 38.02 38.02 37.95 37.95 9,816 +0.04(+0.11%)
Jun 01, 2021 37.91 37.98 37.83 37.91 62,540 -0.24(-0.63%)
May 28, 2021 38.37 38.37 38.13 38.15 43,554 +0.02(+0.05%)
May 27, 2021 37.91 38.17 37.91 38.13 14,184 +0.45(+1.19%)
May 26, 2021 37.56 37.69 37.56 37.68 6,164 +0.28(+0.75%)
May 25, 2021 37.52 37.58 37.40 37.40 10,854 -0.03(-0.08%)
May 24, 2021 37.46 37.46 37.43 37.43 3,132 -0.09(-0.24%)
May 21, 2021 37.52 37.57 37.51 37.52 6,250 +0.07(+0.18%)
May 20, 2021 37.48 37.48 37.45 37.45 4,218 -0.28(-0.75%)
May 19, 2021 37.52 37.74 37.33 37.74 5,292 +0.20(+0.54%)
May 18, 2021 37.55 37.59 37.51 37.53 4,426 -0.19(-0.49%)
May 17, 2021 37.72 37.76 37.68 37.72 15,516 -0.12(-0.31%)
May 14, 2021 37.85 37.88 37.80 37.84 5,602 -0.07(-0.18%)
May 13, 2021 38.03 38.03 37.89 37.91 6,324 -0.11(-0.29%)
May 12, 2021 37.70 38.03 37.70 38.02 41,896 +0.64(+1.71%)
May 11, 2021 37.36 37.38 37.26 37.38 10,492 -0.08(-0.22%)
May 10, 2021 37.46 37.51 37.45 37.46 7,254 +0.13(+0.36%)
May 07, 2021 37.44 37.52 37.28 37.33 8,760 -0.31(-0.84%)
May 06, 2021 37.84 37.84 37.63 37.64 9,924 -0.11(-0.28%)
May 05, 2021 37.82 37.82 37.71 37.75 16,108 -0.08(-0.20%)
May 04, 2021 37.74 37.88 37.67 37.82 40,282 +0.14(+0.37%)
May 03, 2021 37.75 37.78 37.27 37.69 239,040 -0.13(-0.36%)
Apr 30, 2021 37.74 37.84 37.74 37.82 9,000 +0.27(+0.72%)
Apr 29, 2021 37.74 37.77 37.52 37.55 1,756 +0.19(+0.51%)
Apr 28, 2021 37.61 37.61 37.36 37.36 19,326 -0.10(-0.26%)
Apr 27, 2021 37.24 37.46 37.24 37.45 5,766 +0.42(+1.14%)
Apr 26, 2021 36.93 37.03 36.93 37.03 1,198 +0.17(+0.47%)
Apr 23, 2021 36.91 36.92 36.86 36.86 7,200 -0.11(-0.30%)
Apr 22, 2021 37.05 37.09 36.97 36.97 1,892 -0.02(-0.04%)
Apr 21, 2021 37.01 37.05 36.98 36.98 101,390 +0.00(+0.00%)
Apr 20, 2021 37.24 37.24 36.98 36.98 14,944 -0.08(-0.21%)
Apr 19, 2021 37.15 37.15 36.96 37.06 69,248 -0.43(-1.14%)
Apr 16, 2021 37.54 37.54 37.48 37.49 6,000 +0.06(+0.16%)
Apr 15, 2021 37.45 37.47 37.41 37.43 9,638 -0.15(-0.40%)
Apr 14, 2021 37.63 37.68 37.58 37.58 20,346 -0.07(-0.19%)
Apr 13, 2021 37.84 37.84 37.65 37.65 32,280 -0.27(-0.72%)
Apr 12, 2021 37.91 37.94 37.91 37.92 8,430 -0.18(-0.46%)
Apr 09, 2021 38.23 38.23 38.08 38.10 6,000 +0.24(+0.63%)
Apr 08, 2021 37.73 37.87 37.70 37.86 8,152 -0.35(-0.91%)
Apr 07, 2021 38.20 38.26 38.12 38.21 22,322 -0.03(-0.07%)
Apr 06, 2021 38.21 38.28 38.15 38.24 8,372 -0.26(-0.68%)
Apr 05, 2021 38.67 38.67 38.35 38.50 19,010 -0.28(-0.73%)
Apr 01, 2021 38.84 38.88 38.75 38.78 131,000 -0.09(-0.23%)
Mar 31, 2021 38.91 38.91 38.70 38.88 31,022 +0.27(+0.71%)
Mar 30, 2021 38.61 38.61 38.51 38.60 16,616 +0.38(+1.01%)
Mar 29, 2021 38.15 38.23 38.15 38.22 9,394 +0.11(+0.29%)
Mar 26, 2021 38.21 38.23 38.09 38.11 22,000 +0.37(+0.97%)
Mar 25, 2021 37.72 37.82 37.72 37.74 20,670 +0.29(+0.78%)
Mar 24, 2021 37.60 37.60 37.45 37.45 15,038 +0.06(+0.16%)
Mar 23, 2021 37.41 37.48 37.39 37.39 8,720 -0.14(-0.37%)
Mar 22, 2021 37.52 37.53 37.47 37.53 6,244 -0.06(-0.15%)
Mar 19, 2021 37.69 37.70 37.55 37.59 8,400 +0.01(+0.04%)
Mar 18, 2021 37.83 37.83 37.57 37.57 2,454 -0.01(-0.03%)
Mar 17, 2021 37.78 37.88 37.40 37.58 27,806 -0.07(-0.18%)
Mar 16, 2021 37.58 37.70 37.38 37.65 14,410 -0.10(-0.27%)
Mar 15, 2021 37.82 37.82 37.73 37.75 7,390 +0.06(+0.15%)
Mar 12, 2021 37.73 37.73 37.65 37.69 8,800 +0.39(+1.06%)
Mar 11, 2021 37.45 37.45 37.28 37.30 8,372 +0.06(+0.16%)
Mar 10, 2021 37.30 37.42 37.02 37.24 20,816 -0.09(-0.24%)
Mar 09, 2021 37.46 37.56 37.29 37.33 20,002 -0.28(-0.76%)
Mar 08, 2021 37.49 37.62 37.49 37.62 8,860 +0.39(+1.05%)
Mar 05, 2021 37.16 37.27 37.08 37.23 53,400 +0.32(+0.85%)
Mar 04, 2021 36.63 36.95 36.63 36.91 291,906 +0.58(+1.61%)
Mar 03, 2021 36.32 36.41 36.27 36.33 48,516 +0.16(+0.44%)
Mar 02, 2021 36.22 36.23 36.15 36.16 21,242 -0.04(-0.11%)
Mar 01, 2021 36.09 36.28 36.03 36.21 34,834 +0.16(+0.44%)
Feb 26, 2021 35.94 36.09 35.94 36.05 14,400 +0.21(+0.57%)
Feb 25, 2021 35.73 35.90 35.69 35.84 12,102 +0.27(+0.75%)
Feb 24, 2021 35.63 35.72 35.56 35.58 44,892 +0.39(+1.11%)
Feb 23, 2021 35.23 35.23 35.08 35.19 8,102 +0.12(+0.34%)
Feb 22, 2021 35.24 35.24 34.99 35.06 21,078 -0.25(-0.71%)
Feb 19, 2021 35.38 35.41 35.30 35.32 50,400 -0.13(-0.38%)
Feb 18, 2021 35.45 35.45 35.44 35.45 6,910 -0.14(-0.40%)
Feb 17, 2021 35.64 35.64 35.56 35.59 6,118 -0.05(-0.15%)
Feb 16, 2021 35.52 35.65 35.49 35.65 58,374 +0.65(+1.87%)
Feb 12, 2021 35.06 35.06 34.98 34.99 2,400 +0.14(+0.41%)
Feb 11, 2021 34.87 34.88 34.79 34.85 3,356 +0.07(+0.19%)
Feb 10, 2021 34.73 34.79 34.73 34.78 3,296 +0.03(+0.07%)
Feb 09, 2021 34.82 34.82 34.73 34.76 11,056 -0.41(-1.16%)
Feb 08, 2021 35.27 35.29 35.15 35.16 17,402 -0.12(-0.34%)
Feb 05, 2021 35.41 35.41 35.27 35.28 15,800 -0.22(-0.61%)
Feb 04, 2021 35.28 35.50 35.28 35.50 6,724 +0.43(+1.23%)
Feb 03, 2021 35.06 35.10 35.05 35.07 5,478 +0.01(+0.02%)
Feb 02, 2021 35.08 35.13 35.06 35.06 5,816 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.