Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

87.69 -1.50 (-1.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 35.03 35.34 35.03 35.20 72,976 +0.22(+0.61%)
Jan 30, 2018 34.73 35.02 34.73 34.98 54,788 -0.09(-0.24%)
Jan 29, 2018 34.91 35.21 34.90 35.06 47,204 +0.15(+0.43%)
Jan 26, 2018 34.91 35.12 34.63 34.91 273,400 -0.36(-1.02%)
Jan 25, 2018 35.13 35.47 34.79 35.27 30,180 +0.12(+0.36%)
Jan 24, 2018 35.35 35.36 35.06 35.15 64,000 -0.81(-2.25%)
Jan 23, 2018 36.03 36.05 35.92 35.96 22,968 -0.38(-1.06%)
Jan 22, 2018 36.20 36.51 36.20 36.34 28,462 +0.12(+0.35%)
Jan 19, 2018 36.16 36.22 36.08 36.22 38,084 -0.21(-0.58%)
Jan 18, 2018 36.41 36.49 36.27 36.43 144,302 -0.03(-0.08%)
Jan 17, 2018 36.18 36.50 36.12 36.46 38,688 +0.51(+1.40%)
Jan 16, 2018 36.08 36.28 35.85 35.95 460,118 -0.41(-1.14%)
Jan 12, 2018 36.37 36.37 36.37 0 -0.14(-0.38%)
Jan 11, 2018 36.69 36.69 36.38 36.51 84,176 -0.09(-0.26%)
Jan 10, 2018 36.58 36.60 150,004 -0.84(-2.23%)
Jan 09, 2018 37.49 37.54 37.29 37.44 62,336 -0.33(-0.86%)
Jan 08, 2018 37.69 37.78 37.66 37.77 18,626 -0.01(-0.03%)
Jan 05, 2018 37.84 37.88 37.76 37.77 26,764 +0.24(+0.64%)
Jan 04, 2018 37.56 37.61 37.52 37.53 30,804 +0.21(+0.56%)
Jan 03, 2018 37.20 37.41 37.17 37.33 58,992 +0.12(+0.32%)
Jan 02, 2018 37.12 37.26 37.08 37.20 107,748 -0.29(-0.76%)
Dec 29, 2017 37.49 37.49 37.49 0 -0.09(-0.25%)
Dec 28, 2017 37.59 37.62 37.23 37.59 231,082 -0.14(-0.37%)
Dec 27, 2017 37.70 37.74 37.69 37.72 12,464 +0.10(+0.27%)
Dec 26, 2017 37.65 37.68 37.59 37.62 16,902 -0.08(-0.21%)
Dec 22, 2017 37.79 37.80 37.70 37.70 10,370 -0.02(-0.05%)
Dec 21, 2017 37.84 37.90 37.73 37.73 21,528 -0.11(-0.30%)
Dec 20, 2017 37.73 37.87 37.64 37.84 116,810 +0.40(+1.07%)
Dec 19, 2017 37.41 37.55 37.40 37.44 202,120 +0.21(+0.58%)
Dec 18, 2017 37.15 37.27 37.08 37.23 9,344 +0.01(+0.01%)
Dec 15, 2017 37.05 37.31 37.05 37.22 11,416 +0.20(+0.53%)
Dec 14, 2017 37.30 37.37 36.93 37.02 15,216 -0.18(-0.47%)
Dec 13, 2017 37.55 37.62 37.09 37.20 31,878 -0.68(-1.79%)
Dec 12, 2017 37.95 38.02 37.88 37.88 28,456 -0.01(-0.03%)
Dec 11, 2017 37.81 37.90 37.74 37.89 60,350 +0.02(+0.05%)
Dec 08, 2017 37.67 37.92 37.64 37.87 94,674 +0.27(+0.72%)
Dec 07, 2017 37.31 37.63 37.31 37.60 73,200 +0.59(+1.58%)
Dec 06, 2017 37.04 37.13 37.00 37.02 139,606 -0.24(-0.66%)
Dec 05, 2017 37.41 37.45 37.26 37.26 41,438 +0.03(+0.09%)
Dec 04, 2017 37.52 37.56 37.22 37.23 31,180 +0.28(+0.76%)
Dec 01, 2017 37.31 37.44 36.50 36.95 161,098 -0.31(-0.85%)
Nov 30, 2017 36.99 37.30 36.76 37.26 54,948 +0.48(+1.31%)
Nov 29, 2017 36.83 36.94 36.72 36.78 44,708 +0.25(+0.67%)
Nov 28, 2017 36.34 36.59 36.33 36.53 15,146 +0.26(+0.72%)
Nov 27, 2017 36.18 36.34 36.13 36.27 32,112 -0.34(-0.92%)
Nov 24, 2017 36.48 36.62 36.47 36.61 20,500 +0.31(+0.87%)
Nov 22, 2017 36.77 36.79 36.30 36.30 175,040 -0.89(-2.41%)
Nov 21, 2017 37.06 37.22 37.02 37.19 21,160 -0.11(-0.29%)
Nov 20, 2017 37.08 37.34 37.06 37.30 21,332 +0.36(+0.99%)
Nov 17, 2017 37.14 37.16 36.87 36.94 149,800 -0.65(-1.73%)
Nov 16, 2017 37.52 37.59 37.41 37.59 54,956 +0.18(+0.48%)
Nov 15, 2017 37.45 37.65 37.30 37.41 90,938 -0.39(-1.04%)
Nov 14, 2017 37.87 37.91 37.78 37.80 126,968 -0.12(-0.30%)
Nov 13, 2017 37.58 37.94 37.58 37.91 9,678 +0.05(+0.13%)
Nov 10, 2017 37.77 37.91 37.70 37.87 13,890 +0.14(+0.38%)
Nov 09, 2017 37.90 37.90 37.59 37.72 24,422 -0.35(-0.92%)
Nov 08, 2017 37.87 38.09 37.87 38.07 17,322 -0.05(-0.12%)
Nov 07, 2017 38.26 38.36 38.09 38.12 44,380 +0.09(+0.22%)
Nov 06, 2017 38.30 38.31 38.02 38.03 10,290 -0.20(-0.53%)
Nov 03, 2017 38.25 38.48 38.23 38.23 15,058 -0.02(-0.05%)
Nov 02, 2017 38.27 38.27 37.90 38.25 26,026 -0.02(-0.04%)
Nov 01, 2017 38.31 38.38 38.05 38.27 103,012 +0.32(+0.86%)
Oct 31, 2017 37.78 37.95 37.75 37.95 22,086 +0.37(+0.98%)
Oct 30, 2017 37.85 37.53 37.58 74,922 -0.39(-1.03%)
Oct 27, 2017 38.20 38.25 37.95 37.97 32,870 -0.20(-0.52%)
Oct 26, 2017 37.98 38.19 37.98 38.16 31,110 +0.20(+0.54%)
Oct 25, 2017 38.09 38.13 37.92 37.96 30,030 -0.08(-0.21%)
Oct 24, 2017 38.09 38.13 37.95 38.04 52,280 +0.32(+0.85%)
Oct 23, 2017 38.06 38.06 37.67 37.72 74,128 -0.08(-0.22%)
Oct 20, 2017 37.75 37.84 37.71 37.80 19,068 +0.66(+1.78%)
Oct 19, 2017 37.16 37.26 37.09 37.14 39,886 -0.27(-0.73%)
Oct 18, 2017 37.41 37.51 37.32 37.41 15,950 +0.47(+1.26%)
Oct 17, 2017 37.10 37.10 36.92 36.95 91,034 +0.03(+0.08%)
Oct 16, 2017 36.70 36.99 36.60 36.91 21,454 +0.22(+0.60%)
Oct 13, 2017 36.62 36.74 36.60 36.70 211,866 -0.23(-0.61%)
Oct 12, 2017 37.00 37.09 36.92 36.92 35,396 -0.20(-0.55%)
Oct 11, 2017 36.92 37.12 36.88 37.12 7,564 +0.10(+0.27%)
Oct 10, 2017 37.02 37.05 36.81 37.03 29,490 -0.12(-0.31%)
Oct 09, 2017 37.25 37.27 37.14 37.14 20,958 -0.08(-0.22%)
Oct 06, 2017 37.64 37.70 37.22 37.22 139,144 -0.13(-0.35%)
Oct 05, 2017 37.17 37.35 37.17 37.35 31,158 +0.09(+0.25%)
Oct 04, 2017 37.22 37.37 37.20 37.26 21,476 -0.11(-0.31%)
Oct 03, 2017 37.42 37.42 37.27 37.37 16,840 +0.11(+0.30%)
Oct 02, 2017 37.19 37.37 37.15 37.26 66,714 +0.16(+0.42%)
Sep 29, 2017 37.03 37.23 37.02 37.10 28,314 +0.04(+0.12%)
Sep 28, 2017 37.17 37.25 37.00 37.06 32,692 -0.19(-0.51%)
Sep 27, 2017 37.48 37.50 37.05 37.25 49,620 +0.37(+0.99%)
Sep 26, 2017 36.83 37.04 36.80 36.88 28,006 +0.38(+1.03%)
Sep 25, 2017 36.91 36.95 36.45 36.51 38,078 -0.27(-0.75%)
Sep 22, 2017 36.79 36.84 36.70 36.78 82,338 -0.34(-0.92%)
Sep 21, 2017 36.95 37.12 36.93 37.12 69,814 +0.19(+0.51%)
Sep 20, 2017 36.35 37.05 36.30 36.94 171,254 +0.54(+1.48%)
Sep 19, 2017 36.28 36.55 36.28 36.40 13,250 +0.03(+0.08%)
Sep 18, 2017 36.40 36.52 36.32 36.37 56,332 +0.39(+1.08%)
Sep 15, 2017 35.95 36.12 35.95 35.98 59,044 +0.21(+0.60%)
Sep 14, 2017 35.92 35.94 35.76 35.76 63,610 -0.08(-0.23%)
Sep 13, 2017 35.55 35.87 35.52 35.84 36,598 +0.27(+0.75%)
Sep 12, 2017 35.40 35.60 35.33 35.58 82,260 +0.47(+1.35%)
Sep 11, 2017 34.70 35.12 34.66 35.10 89,868 +1.05(+3.09%)
Sep 08, 2017 34.05 34.22 33.97 34.05 136,304 -0.46(-1.32%)
Sep 07, 2017 34.74 34.76 34.25 34.51 62,722 -0.55(-1.57%)
Sep 06, 2017 34.75 35.07 34.66 35.05 36,856 +0.37(+1.05%)
Sep 05, 2017 35.40 35.40 34.59 34.69 65,746 -0.98(-2.76%)
Sep 01, 2017 35.45 35.75 35.40 35.67 212,788 +0.25(+0.71%)
Aug 31, 2017 35.76 35.76 35.41 35.42 33,952 -0.28(-0.77%)
Aug 30, 2017 35.60 35.73 35.57 35.70 61,998 +0.36(+1.02%)
Aug 29, 2017 34.51 35.41 34.48 35.34 49,498 +0.33(+0.94%)
Aug 28, 2017 34.77 35.02 34.77 35.01 13,390 -0.01(-0.03%)
Aug 25, 2017 35.20 35.31 34.90 35.02 52,928 -0.14(-0.40%)
Aug 24, 2017 35.05 35.17 34.96 35.16 18,648 +0.34(+0.98%)
Aug 23, 2017 34.87 34.94 34.81 34.82 17,428 -0.35(-1.00%)
Aug 22, 2017 34.94 35.17 34.94 35.17 42,682 +0.42(+1.20%)
Aug 21, 2017 34.73 34.81 34.60 34.75 73,952 -0.17(-0.50%)
Aug 18, 2017 34.73 35.18 34.58 34.92 373,278 -0.21(-0.59%)
Aug 17, 2017 35.53 35.54 35.12 35.13 129,560 -0.45(-1.27%)
Aug 16, 2017 36.03 36.03 35.45 35.59 200,286 -0.19(-0.53%)
Aug 15, 2017 35.94 35.94 35.70 35.77 47,206 +0.55(+1.58%)
Aug 14, 2017 35.19 35.27 35.08 35.22 73,592 +0.37(+1.06%)
Aug 11, 2017 34.97 34.98 34.74 34.85 584,328 -0.05(-0.14%)
Aug 10, 2017 35.26 35.26 34.90 34.90 192,364 -0.53(-1.50%)
Aug 09, 2017 35.34 35.55 35.28 35.43 165,162 -0.23(-0.63%)
Aug 08, 2017 35.71 36.00 35.65 35.66 192,264 -0.28(-0.78%)
Aug 07, 2017 36.02 36.02 35.91 35.94 15,368 +0.05(+0.13%)
Aug 04, 2017 35.81 36.09 35.81 35.89 100,326 +0.47(+1.33%)
Aug 03, 2017 35.75 35.75 35.38 35.42 169,848 -0.43(-1.20%)
Aug 02, 2017 35.90 35.90 35.66 35.85 20,988 +0.22(+0.62%)
Aug 01, 2017 35.74 35.74 35.40 35.63 132,846 +0.03(+0.08%)
Jul 31, 2017 35.81 35.85 35.59 35.60 129,022 -0.21(-0.59%)
Jul 28, 2017 36.12 36.12 35.81 35.81 37,696 -0.41(-1.13%)
Jul 27, 2017 36.41 36.54 36.09 36.22 43,872 -0.02(-0.06%)
Jul 26, 2017 36.62 36.86 36.17 36.24 63,118 -0.44(-1.20%)
Jul 25, 2017 36.42 36.70 36.38 36.68 33,074 +0.51(+1.40%)
Jul 24, 2017 36.05 36.24 36.00 36.17 29,582 +0.04(+0.11%)
Jul 21, 2017 36.31 36.31 36.10 36.14 89,976 -0.54(-1.48%)
Jul 20, 2017 36.81 36.84 36.43 36.68 50,538 +0.07(+0.19%)
Jul 19, 2017 36.47 36.62 36.44 36.61 30,744 -0.12(-0.32%)
Jul 18, 2017 36.62 36.77 36.55 36.73 165,582 -0.38(-1.01%)
Jul 17, 2017 37.02 37.28 36.98 37.10 65,062 +0.01(+0.03%)
Jul 14, 2017 36.98 37.20 36.95 37.09 127,692 -0.46(-1.23%)
Jul 13, 2017 37.59 37.70 37.52 37.56 232,512 +0.05(+0.13%)
Jul 12, 2017 37.41 37.60 37.41 37.51 187,240 -0.45(-1.17%)
Jul 11, 2017 38.23 38.38 37.90 37.96 139,742 -0.13(-0.35%)
Jul 10, 2017 38.15 38.22 38.06 38.09 198,924 +0.12(+0.33%)
Jul 07, 2017 37.90 38.15 37.88 37.97 160,670 +0.44(+1.16%)
Jul 06, 2017 37.42 37.62 37.42 37.53 88,328 +0.04(+0.11%)
Jul 05, 2017 37.69 37.73 37.45 37.49 349,686 -0.14(-0.39%)
Jul 03, 2017 37.38 37.65 37.38 37.63 152,710 +0.61(+1.65%)
Jun 30, 2017 36.78 37.08 36.74 37.02 204,256 +0.27(+0.72%)
Jun 29, 2017 37.27 37.29 36.62 36.76 553,060 -0.05(-0.15%)
Jun 28, 2017 36.77 36.92 36.72 36.81 27,968 +0.02(+0.07%)
Jun 27, 2017 36.59 36.97 36.59 36.79 56,540 +0.20(+0.55%)
Jun 26, 2017 36.33 36.62 36.28 36.59 141,404 +0.39(+1.07%)
Jun 23, 2017 36.20 36.22 36.16 36.20 20,152 +0.02(+0.05%)
Jun 22, 2017 36.18 36.31 36.10 36.18 11,322 -0.06(-0.17%)
Jun 21, 2017 36.43 36.43 36.23 36.24 7,470 -0.07(-0.19%)
Jun 20, 2017 36.35 36.45 36.27 36.31 64,012 -0.08(-0.22%)
Jun 19, 2017 36.20 36.40 36.17 36.40 70,532 +0.50(+1.39%)
Jun 16, 2017 36.05 36.05 35.81 35.90 57,962 -0.05(-0.14%)
Jun 15, 2017 35.58 35.98 35.58 35.95 113,024 +0.76(+2.17%)
Jun 14, 2017 34.94 35.21 34.63 35.18 128,606 -0.17(-0.48%)
Jun 13, 2017 35.49 35.49 35.34 35.35 23,592 +0.06(+0.17%)
Jun 12, 2017 35.35 35.36 35.13 35.29 75,218 -0.22(-0.61%)
Jun 09, 2017 35.85 35.85 35.49 35.51 85,484 +0.14(+0.40%)
Jun 08, 2017 35.44 35.59 35.31 35.37 53,626 +0.11(+0.31%)
Jun 07, 2017 35.06 35.28 34.91 35.26 42,276 +0.28(+0.79%)
Jun 06, 2017 34.98 35.13 34.86 34.98 695,352 -0.72(-2.00%)
Jun 05, 2017 35.75 35.83 35.63 35.70 33,304 +0.05(+0.13%)
Jun 02, 2017 35.76 35.76 35.60 35.65 59,712 -0.60(-1.66%)
Jun 01, 2017 36.33 36.33 36.18 36.25 220,170 +0.39(+1.10%)
May 31, 2017 35.95 35.95 35.73 35.85 57,230 -0.01(-0.01%)
May 30, 2017 36.05 36.10 35.84 35.86 537,834 -0.35(-0.97%)
May 26, 2017 36.22 36.25 36.13 36.21 114,614 -0.34(-0.94%)
May 25, 2017 36.52 36.64 36.46 36.55 63,010 +0.11(+0.31%)
May 24, 2017 36.65 36.74 36.42 36.44 150,926 -0.11(-0.31%)
May 23, 2017 36.12 36.55 35.98 36.55 19,312 +0.38(+1.05%)
May 22, 2017 36.23 36.25 36.03 36.17 22,766 +0.03(+0.09%)
May 19, 2017 36.16 36.38 36.12 36.14 28,262 -0.10(-0.29%)
May 18, 2017 35.86 36.42 35.86 36.24 50,044 +0.28(+0.78%)
May 17, 2017 36.50 36.56 35.95 35.97 243,314 -1.45(-3.88%)
May 16, 2017 37.69 37.70 37.35 37.41 250,578 -0.45(-1.20%)
May 15, 2017 37.63 37.90 37.63 37.87 39,428 +0.33(+0.88%)
May 12, 2017 37.66 37.66 37.48 37.54 47,926 -0.37(-0.96%)
May 11, 2017 37.96 37.98 37.68 37.91 35,532 -0.27(-0.71%)
May 10, 2017 37.93 38.25 37.90 38.17 24,138 +0.20(+0.54%)
May 09, 2017 38.03 38.20 37.87 37.97 69,990 +0.47(+1.25%)
May 08, 2017 37.20 37.51 37.17 37.50 84,930 +0.48(+1.31%)
May 05, 2017 37.06 37.19 37.01 37.02 52,504 +0.06(+0.18%)
May 04, 2017 37.30 37.33 36.94 36.95 334,188 -0.20(-0.55%)
May 03, 2017 36.92 37.16 36.90 37.16 187,672 +0.45(+1.21%)
May 02, 2017 36.82 36.82 36.70 36.71 177,440 +0.16(+0.42%)
May 01, 2017 36.52 36.62 36.33 36.55 116,792 +0.21(+0.59%)
Apr 28, 2017 36.41 36.42 36.30 36.34 96,660 +0.17(+0.47%)
Apr 27, 2017 36.34 36.41 36.10 36.17 93,530 +0.12(+0.32%)
Apr 26, 2017 36.37 36.52 36.05 36.05 99,604 -0.05(-0.14%)
Apr 25, 2017 35.88 36.13 35.77 36.10 71,182 +0.89(+2.53%)
Apr 24, 2017 35.50 35.52 35.21 35.22 122,974 +0.39(+1.12%)
Apr 21, 2017 34.83 34.95 34.71 34.82 140,572 -0.15(-0.42%)
Apr 20, 2017 34.90 35.05 34.82 34.97 92,832 +0.32(+0.92%)
Apr 19, 2017 34.72 34.85 34.56 34.65 29,650 +0.24(+0.71%)
Apr 18, 2017 34.54 34.71 34.33 34.41 96,334 -0.30(-0.88%)
Apr 17, 2017 34.46 34.77 34.33 34.71 230,962 -0.08(-0.23%)
Apr 13, 2017 34.85 34.98 34.72 34.79 78,538 -0.06(-0.17%)
Apr 12, 2017 35.11 35.25 34.81 34.85 137,558 -0.35(-0.99%)
Apr 11, 2017 35.62 35.62 35.15 35.20 54,870 -0.79(-2.21%)
Apr 10, 2017 36.19 36.26 35.92 35.99 38,468 -0.19(-0.51%)
Apr 07, 2017 35.97 36.27 35.81 36.18 147,252 +0.24(+0.68%)
Apr 06, 2017 35.88 36.04 35.83 35.94 9,314 +0.06(+0.17%)
Apr 05, 2017 36.27 36.33 35.83 35.88 72,508 -0.01(-0.03%)
Apr 04, 2017 35.82 35.91 35.73 35.89 107,614 -0.08(-0.22%)
Apr 03, 2017 36.30 36.33 35.95 35.97 163,810 -0.28(-0.79%)
Mar 31, 2017 36.46 36.54 36.23 36.25 44,486 -0.32(-0.88%)
Mar 30, 2017 36.12 36.59 36.08 36.57 167,206 +0.56(+1.57%)
Mar 29, 2017 36.00 36.10 35.90 36.01 85,510 -0.09(-0.24%)
Mar 28, 2017 35.54 36.14 35.49 36.09 176,154 +0.35(+0.98%)
Mar 27, 2017 35.47 35.79 35.46 35.74 144,532 -0.39(-1.09%)
Mar 24, 2017 36.12 36.20 35.79 36.13 186,070 +0.15(+0.42%)
Mar 23, 2017 35.80 36.16 35.79 35.98 145,646 -0.11(-0.29%)
Mar 22, 2017 36.05 36.12 35.83 36.09 477,394 -0.35(-0.97%)
Mar 21, 2017 37.00 37.00 36.35 36.45 149,338 -0.54(-1.46%)
Mar 20, 2017 37.12 37.19 36.98 36.99 47,514 -0.10(-0.27%)
Mar 17, 2017 37.38 37.39 37.05 37.09 218,712 -0.40(-1.07%)
Mar 16, 2017 37.48 37.59 37.30 37.48 76,778 +0.04(+0.11%)
Mar 15, 2017 38.45 38.52 37.41 37.45 531,666 -1.04(-2.70%)
Mar 14, 2017 38.55 38.55 38.35 38.48 56,462 -0.08(-0.19%)
Mar 13, 2017 38.52 38.56 38.38 38.56 99,312 +0.07(+0.17%)
Mar 10, 2017 38.88 38.91 38.44 38.49 41,938 -0.16(-0.40%)
Mar 09, 2017 38.55 38.66 38.51 38.65 158,474 +0.39(+1.03%)
Mar 08, 2017 38.45 38.47 38.23 38.26 92,984 +0.26(+0.68%)
Mar 07, 2017 38.10 38.10 37.94 37.99 29,164 +0.07(+0.18%)
Mar 06, 2017 37.80 38.07 37.80 37.92 70,728 -0.01(-0.03%)
Mar 03, 2017 38.27 38.50 37.94 37.94 868,182 -0.34(-0.89%)
Mar 02, 2017 38.30 38.42 38.19 38.28 178,814 +0.52(+1.38%)
Mar 01, 2017 37.91 38.02 37.67 37.76 313,030 +0.87(+2.36%)
Feb 28, 2017 36.73 36.92 36.49 36.88 103,650 -0.30(-0.81%)
Feb 27, 2017 36.83 37.24 36.69 37.19 101,060 +0.43(+1.16%)
Feb 24, 2017 36.88 37.02 36.66 36.76 205,482 -0.42(-1.13%)
Feb 23, 2017 37.23 37.27 37.08 37.18 109,122 -0.21(-0.56%)
Feb 22, 2017 37.41 37.77 37.38 37.39 255,322 -0.36(-0.95%)
Feb 21, 2017 37.84 37.85 37.66 37.75 108,498 +0.45(+1.21%)
Feb 17, 2017 37.30 37.30 37.30 0 -0.22(-0.59%)
Feb 16, 2017 37.77 37.85 37.44 37.52 93,928 -0.54(-1.43%)
Feb 15, 2017 38.53 38.55 37.98 38.06 165,450 -0.12(-0.33%)
Feb 14, 2017 37.59 38.36 37.59 38.19 210,626 +0.40(+1.06%)
Feb 13, 2017 37.88 38.05 37.74 37.79 95,854 +0.20(+0.55%)
Feb 10, 2017 37.80 37.81 37.29 37.59 357,590 +0.08(+0.21%)
Feb 09, 2017 36.92 37.56 36.87 37.51 517,614 +0.77(+2.09%)
Feb 08, 2017 36.65 36.81 36.48 36.74 332,352 -0.20(-0.54%)
Feb 07, 2017 36.90 37.05 36.61 36.94 287,954 +0.41(+1.14%)
Feb 06, 2017 36.85 37.07 36.47 36.52 370,558 -0.63(-1.70%)
Feb 03, 2017 37.26 37.34 36.88 37.16 297,886 -0.03(-0.09%)
Feb 02, 2017 37.00 37.24 36.85 37.19 214,302 -0.30(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.