Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 95.29 95.95 93.12 94.69 944,556 -1.31(-1.36%)
Jan 28, 2021 90.31 96.45 89.84 96.00 1,355,569 +8.22(+9.37%)
Jan 27, 2021 93.00 93.09 86.83 87.77 1,041,609 -7.06(-7.45%)
Jan 26, 2021 96.78 96.78 94.65 94.84 426,529 -0.91(-0.95%)
Jan 25, 2021 97.17 98.18 94.94 95.75 993,277 -1.66(-1.71%)
Jan 22, 2021 97.12 98.36 96.71 97.41 827,204 -0.84(-0.85%)
Jan 21, 2021 99.46 99.46 97.73 98.25 630,663 -0.40(-0.41%)
Jan 20, 2021 99.40 99.73 97.67 98.65 702,349 -0.32(-0.32%)
Jan 19, 2021 98.09 100.16 98.09 98.97 710,790 +1.52(+1.56%)
Jan 15, 2021 98.81 98.81 95.90 97.45 474,444 -1.83(-1.84%)
Jan 14, 2021 98.87 100.85 97.93 99.28 858,897 +1.37(+1.40%)
Jan 13, 2021 98.14 99.21 97.64 97.91 954,889 +0.03(+0.03%)
Jan 12, 2021 97.37 98.55 96.10 97.88 1,362,692 +0.18(+0.18%)
Jan 11, 2021 94.29 97.86 93.92 97.70 1,171,849 +2.00(+2.09%)
Jan 08, 2021 97.94 98.73 94.20 95.71 561,112 -2.31(-2.36%)
Jan 07, 2021 94.72 98.11 93.93 98.02 823,019 +4.17(+4.44%)
Jan 06, 2021 91.22 95.16 91.22 93.85 1,134,386 +3.81(+4.23%)
Jan 05, 2021 87.11 90.60 87.11 90.05 1,495,736 +2.52(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.