Indicators

Agco Corp (NY: AGCO )

95.83 +2.08 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.29	95.95	93.12	94.69	944,556	-1.31(-1.36%)
Jan 28, 2021	90.31	96.45	89.84	96.00	1,355,569	+8.22(+9.37%)
Jan 27, 2021	93.00	93.09	86.83	87.77	1,041,609	-7.06(-7.45%)
Jan 26, 2021	96.78	96.78	94.65	94.84	426,529	-0.91(-0.95%)
Jan 25, 2021	97.17	98.18	94.94	95.75	993,277	-1.66(-1.71%)
Jan 22, 2021	97.12	98.36	96.71	97.41	827,204	-0.84(-0.85%)
Jan 21, 2021	99.46	99.46	97.73	98.25	630,663	-0.40(-0.41%)
Jan 20, 2021	99.40	99.73	97.67	98.65	702,349	-0.32(-0.32%)
Jan 19, 2021	98.09	100.16	98.09	98.97	710,790	+1.52(+1.56%)
Jan 15, 2021	98.81	98.81	95.90	97.45	474,444	-1.83(-1.84%)
Jan 14, 2021	98.87	100.85	97.93	99.28	858,897	+1.37(+1.40%)
Jan 13, 2021	98.14	99.21	97.64	97.91	954,889	+0.03(+0.03%)
Jan 12, 2021	97.37	98.55	96.10	97.88	1,362,692	+0.18(+0.18%)
Jan 11, 2021	94.29	97.86	93.92	97.70	1,171,849	+2.00(+2.09%)
Jan 08, 2021	97.94	98.73	94.20	95.71	561,112	-2.31(-2.36%)
Jan 07, 2021	94.72	98.11	93.93	98.02	823,019	+4.17(+4.44%)
Jan 06, 2021	91.22	95.16	91.22	93.85	1,134,386	+3.81(+4.23%)
Jan 05, 2021	87.11	90.60	87.11	90.05	1,495,736	+2.52(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.