Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.640	2.640	2.640	2.640	925	-0.00(-0.19%)
Jan 28, 2022	2.645	2.645	2.615	2.645	1,000	-0.15(-5.20%)
Jan 27, 2022	2.676	2.790	2.670	2.790	2,601	-0.10(-3.46%)
Jan 26, 2022	2.860	2.905	2.860	2.890	1,150	+0.03(+1.05%)
Jan 25, 2022	2.860	2.860	2.860	2.860	2,000	-0.10(-3.54%)
Jan 24, 2022	2.965	3.050	2.870	2.965	2,698	-0.17(-5.27%)
Jan 21, 2022	3.150	3.150	3.130	3.130	1,633	-0.08(-2.49%)
Jan 20, 2022	3.255	3.255	3.210	3.210	5,130	-0.01(-0.31%)
Jan 19, 2022	3.220	3.220	3.220	3.220	123,475	+0.05(+1.50%)
Jan 18, 2022	3.220	3.220	3.172	3.172	3,147	-0.05(-1.60%)
Jan 14, 2022				3.224	0	-0.04(-1.10%)
Jan 13, 2022	3.370	3.370	3.220	3.260	42,200	+0.04(+1.24%)
Jan 12, 2022	3.220	3.220	3.220	3.220	110	+0.06(+1.74%)
Jan 11, 2022	3.170	3.170	3.165	3.165	1,165	-0.11(-3.51%)
Jan 10, 2022	3.340	3.340	3.280	3.280	1,365	+0.16(+5.13%)
Jan 07, 2022	3.080	3.120	3.080	3.120	1,746	+0.09(+2.97%)
Jan 06, 2022	3.070	3.070	3.030	3.030	2,000	-0.02(-0.49%)
Jan 05, 2022	3.075	3.075	3.020	3.045	3,360	-0.31(-9.10%)
Jan 04, 2022	3.395	3.395	3.350	3.350	1,450	-0.09(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.