Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7750	0.7750	0.7750	0.7750	42,000	-0.14(-14.84%)
Jan 27, 2016		0.9100	0.9100	0.9100	90	+0.01(+0.95%)
Jan 26, 2016	0.9200	0.9200	0.9010	0.9014	6,090	-0.00(-0.40%)
Jan 25, 2016	0.9200	0.9250	0.9050	0.9050	17,810	+0.02(+2.48%)
Jan 22, 2016	0.8900	0.8900	0.8831	0.8831	24,810	+0.03(+3.27%)
Jan 21, 2016	0.8467	0.8600	0.8425	0.8551	20,161	+0.02(+2.90%)
Jan 20, 2016	0.8700	0.8700	0.8300	0.8310	38,440	-0.07(-7.67%)
Jan 19, 2016	0.9000	0.9000	0.9000	0.9000	1,595,640	+0.07(+9.01%)
Jan 15, 2016		0.8256	0.8256	0.8256	0	-0.08(-9.27%)
Jan 13, 2016		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Jan 12, 2016	0.9300	0.9342	0.9300	0.9300	23,810	-0.01(-1.06%)
Jan 11, 2016	0.9530	0.9530	0.9400	0.9400	9,500	-0.09(-8.74%)
Jan 07, 2016		1.030	1.030	1.030	50	-0.03(-2.83%)
Jan 06, 2016	1.110	1.110	1.060	1.060	56,467	-0.03(-2.75%)
Jan 05, 2016	1.090	1.090	1.090	1.090	46,380	-0.04(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.