Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.030	4.030	4.030	4.030	2,480	+0.03(+0.75%)
Jan 30, 2013	4.000	4.000	4.000	4.000	2,500	-0.12(-2.91%)
Jan 29, 2013	4.030	4.120	4.030	4.120	4,548	+0.06(+1.48%)
Jan 28, 2013	4.060	4.060	3.970	4.060	9,200	+0.18(+4.64%)
Jan 24, 2013		3.880	3.880	3.880	0	-0.03(-0.77%)
Jan 23, 2013	3.950	3.950	3.910	3.910	557,500	+0.16(+4.27%)
Jan 18, 2013		3.750	3.750	3.750	3,500	+0.15(+4.17%)
Jan 16, 2013	3.600	3.600	3.600	3.600	4,500	+0.00(+0.00%)
Jan 15, 2013	3.600	3.600	3.600	3.600	71,700	-0.06(-1.64%)
Jan 14, 2013	3.750	3.750	3.660	3.660	1,400	+0.22(+6.40%)
Jan 10, 2013		3.440	3.440	3.440	7,000	+0.04(+1.18%)
Jan 09, 2013	3.400	3.400	3.400	3.400	201,100	+0.15(+4.62%)
Jan 08, 2013	3.250	3.250	3.250	3.250	403,000	+0.00(+0.00%)
Jan 07, 2013	3.250	3.250	3.250	3.250	4,000	-0.05(-1.52%)
Jan 04, 2013	3.295	3.300	3.230	3.300	104,700	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.