Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.290	1.300	1.290	1.290	3,300	+0.00(+0.00%)
Jan 30, 2007	1.290	1.290	1.290	1.290	6,710	+0.08(+6.61%)
Jan 29, 2007	1.210	1.210	1.210	1.210	55,300	+0.01(+0.83%)
Jan 26, 2007	1.200	1.200	1.200	1.200	5,420	-0.04(-3.23%)
Jan 25, 2007	1.240	1.240	1.240	1.240	4,100	+0.01(+0.81%)
Jan 24, 2007	1.230	1.230	1.230	1.230	380	+0.09(+7.89%)
Jan 23, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jan 22, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jan 19, 2007	1.140	1.140	1.140	1.140	0	+0.00(+0.00%)
Jan 18, 2007	1.140	1.140	1.140	1.140	510	+0.05(+4.59%)
Jan 17, 2007	1.090	1.090	1.090	1.090	1,000	+0.01(+0.93%)
Jan 16, 2007	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Jan 12, 2007	1.080	1.080	1.080	1.080	2,000	+0.02(+1.89%)
Jan 11, 2007	1.060	1.060	1.060	1.060	2,000	-0.02(-1.85%)
Jan 10, 2007	1.080	1.080	1.080	1.080	0	+0.00(+0.00%)
Jan 09, 2007	1.080	1.080	1.080	1.080	2,800	-0.01(-0.92%)
Jan 08, 2007	1.090	1.090	1.090	1.090	2,000	+0.00(+0.00%)
Jan 05, 2007	1.090	1.090	1.090	1.090	3,000	+0.10(+10.10%)
Jan 04, 2007	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.