Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1950	0.2000	0.1687	0.1838	60,073	+0.02(+9.08%)
Jan 30, 2024	0.1685	0.1685	0.1685	0.1685	8,510	+0.02(+10.13%)
Jan 29, 2024	0.1530	0.1530	0.1530	0.1530	7,259	-0.00(-0.65%)
Jan 26, 2024	0.1621	0.1621	0.1540	0.1540	2,763	-0.02(-12.00%)
Jan 25, 2024	0.1750	0.1750	0.1750	0.1750	4,001	+0.02(+14.38%)
Jan 19, 2024				0.1530	2	-0.03(-15.00%)
Jan 18, 2024	0.1800	0.1800	0.1800	0.1800	2,356	+0.00(+1.12%)
Jan 16, 2024				0.1780	4,374	+0.02(+11.25%)
Jan 12, 2024	0.1762	0.1762	0.1600	0.1600	36,603	-0.02(-11.99%)
Jan 10, 2024				0.1818	0	+0.01(+3.24%)
Jan 09, 2024	0.1761	0.1778	0.1761	0.1761	2,207	+0.00(+0.63%)
Jan 08, 2024	0.1750	0.1750	0.1750	0.1750	5,100	-0.00(-0.62%)
Jan 05, 2024	0.1950	0.1950	0.1761	0.1761	13,956	-0.02(-9.69%)
Jan 04, 2024	0.2100	0.2100	0.1902	0.1950	83,200	-0.01(-7.14%)
Jan 03, 2024	0.2100	0.2100	0.2100	0.2100	19,726	+0.00(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.