Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.630 1.630 1.630 1.630 224 -0.02(-1.21%)
Jan 30, 2024 1.590 1.650 1.590 1.650 3,458 -0.02(-1.20%)
Jan 29, 2024 1.600 1.670 1.560 1.670 1,237 +0.05(+3.09%)
Jan 26, 2024 1.630 1.665 1.620 1.620 2,181 +0.00(+0.00%)
Jan 25, 2024 1.550 1.620 1.550 1.620 9,445 +0.12(+8.00%)
Jan 24, 2024 1.600 1.600 1.500 1.500 9,812 -0.07(-4.46%)
Jan 23, 2024 1.440 1.650 1.440 1.570 11,866 -0.08(-4.85%)
Jan 22, 2024 1.470 1.660 1.470 1.650 8,691 +0.04(+2.48%)
Jan 19, 2024 1.550 1.660 1.550 1.610 14,470 +0.00(+0.00%)
Jan 18, 2024 1.540 1.660 1.540 1.610 13,575 +0.01(+0.63%)
Jan 17, 2024 1.660 1.669 1.570 1.600 26,505 -0.08(-4.76%)
Jan 16, 2024 1.700 1.700 1.680 1.680 5,101 -0.02(-1.18%)
Jan 12, 2024 1.750 1.770 1.700 1.700 10,516 -0.07(-3.95%)
Jan 11, 2024 1.740 1.770 1.740 1.770 3,692 -0.05(-2.75%)
Jan 10, 2024 1.810 1.855 1.790 1.820 20,550 -0.01(-0.55%)
Jan 09, 2024 1.905 1.950 1.830 1.830 4,647 -0.07(-3.48%)
Jan 08, 2024 1.920 1.980 1.880 1.896 11,676 -0.04(-2.27%)
Jan 05, 2024 1.860 1.940 1.860 1.940 1,243 +0.03(+1.57%)
Jan 04, 2024 1.928 1.928 1.910 1.910 441 +0.01(+0.53%)
Jan 03, 2024 1.750 1.980 1.750 1.900 5,185 -0.08(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.