Indicators

Oblong Inc (NQ: OBLG )

0.2851 +0.0326 (+12.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.95		10.35	10.44	3,778	+0.39(+3.87%)
Jan 28, 2022	9.750	10.68	9.750	10.05	2,324	+0.30(+3.08%)
Jan 27, 2022	10.65	10.95	9.750	9.750	4,688	-0.43(-4.26%)
Jan 26, 2022	10.53	11.25	9.765	10.18	2,662	-0.68(-6.23%)
Jan 25, 2022	13.35	13.50	9.755	10.86	6,038	+0.21(+1.96%)
Jan 24, 2022	10.19	11.22	9.121	10.65	10,900	+0.15(+1.43%)
Jan 21, 2022	11.14	12.30	9.900	10.50	4,986	-0.75(-6.65%)
Jan 20, 2022	11.70	12.45	11.07	11.25	5,502	-0.74(-6.14%)
Jan 19, 2022	12.75	13.32	10.80	11.99	16,492	+0.29(+2.45%)
Jan 18, 2022	13.05	13.35	11.70	11.70	2,823	-0.30(-2.51%)
Jan 14, 2022				12.00	0	-0.60(-4.75%)
Jan 13, 2022	13.61	13.62	12.19	12.60	5,336	-1.01(-7.41%)
Jan 12, 2022	13.74	14.57	12.77	13.61	9,794	+0.56(+4.30%)
Jan 11, 2022	13.05	13.82	12.96	13.05	8,245	-0.02(-0.16%)
Jan 10, 2022	14.10	14.54	12.75	13.07	5,254	-1.06(-7.51%)
Jan 07, 2022	13.95	15.00	13.71	14.13	4,477	+0.03(+0.24%)
Jan 06, 2022	14.70	14.70	13.50	14.09	7,967	-0.10(-0.70%)
Jan 05, 2022	15.00	15.41	13.95	14.19	6,772	-0.81(-5.38%)
Jan 04, 2022	16.05	16.57	15.00	15.00	6,221	-1.05(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.