Indicators

Brent Crude (CY: BRENT )

82.34 +0.22 (+0.27%)

Streaming Realtime Price Updated: 12:16 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.18	85.25	83.73	84.47	0	-1.12(-1.31%)
Jan 30, 2023	86.88	87.48	84.66	85.59	0	-0.77(-0.89%)
Jan 27, 2023	87.65	88.95	85.69	86.36	0	-1.34(-1.53%)
Jan 26, 2023	86.35	88.01	85.74	87.70	0	+1.55(+1.80%)
Jan 25, 2023	86.28	87.00	85.41	86.15	0	-0.27(-0.31%)
Jan 24, 2023	88.07	88.71	85.80	86.42	0	-1.73(-1.96%)
Jan 23, 2023	87.70	89.09	86.92	88.15	0	+0.49(+0.56%)
Jan 20, 2023	86.42	87.79	85.58	87.66	0	+1.27(+1.47%)
Jan 19, 2023	84.34	86.85	83.76	86.39	0	+1.75(+2.07%)
Jan 18, 2023	86.45	87.85	84.36	84.64	0	-2.08(-2.40%)
Jan 17, 2023	84.20	86.80	84.04	86.72	0	+1.29(+1.51%)
Jan 13, 2023	83.91	85.50	83.50	85.43	0	+1.67(+1.99%)
Jan 12, 2023	82.88	84.62	82.37	83.76	0	+0.85(+1.03%)
Jan 11, 2023	79.52	83.00	79.31	82.91	0	+3.29(+4.13%)
Jan 10, 2023	79.54	80.89	78.81	79.62	0	-0.18(-0.23%)
Jan 09, 2023	78.42	81.37	78.42	79.80	0	+1.29(+1.64%)
Jan 06, 2023	78.80	80.59	78.05	78.51	0	-0.37(-0.47%)
Jan 05, 2023	78.16	79.97	77.61	78.88	0	+0.78(+1.00%)
Jan 04, 2023	82.31	82.72	77.72	78.10	0	-4.24(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.