Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jan 27, 2020 0.0800 0.0800 0.0800 0.0800 20,700 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 10,830 -0.01(-5.88%)
Jan 23, 2020 0.0950 0.0950 0.0850 0.0850 24,111 -0.00(-5.56%)
Jan 22, 2020 0.0900 0.0900 0.0900 0.0900 10,900 +0.00(+5.88%)
Jan 21, 2020 0.0850 0.0900 0.0850 0.0850 29,500 +0.01(+6.25%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0800 34,600 +0.00(+0.00%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0800 80,909 -0.01(-11.11%)
Jan 16, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0850 0.0900 0.0800 0.0900 15,200 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 13,400 +0.01(+12.50%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-11.11%)
Jan 10, 2020 0.0800 0.0900 0.0800 0.0900 60,200 +0.01(+12.50%)
Jan 09, 2020 0.0900 0.0900 0.0800 0.0800 40,000 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0800 0.0800 6,400 +0.00(+0.00%)
Jan 07, 2020 0.0850 0.0900 0.0800 0.0800 115,500 +0.01(+6.67%)
Jan 06, 2020 0.0850 0.0950 0.0750 0.0750 156,295 -0.01(-16.67%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.