Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 -0.0100 (-8.33%)
Official Closing Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4700 0.4700 0.4400 0.4400 8,000 -0.04(-8.33%)
Jan 30, 2019 0.4450 0.4800 0.4400 0.4800 16,650 -0.01(-2.04%)
Jan 29, 2019 0.4350 0.4900 0.4350 0.4900 128,275 +0.05(+11.36%)
Jan 28, 2019 0.4150 0.4400 0.4100 0.4400 56,562 +0.03(+8.64%)
Jan 25, 2019 0.4000 0.4050 0.4000 0.4050 12,100 +0.01(+1.25%)
Jan 24, 2019 0.3950 0.4100 0.3950 0.4000 32,050 -0.01(-2.44%)
Jan 23, 2019 0.3850 0.4250 0.3800 0.4100 87,900 +0.01(+2.50%)
Jan 22, 2019 0.3900 0.4000 0.3900 0.4000 13,650 +0.00(+0.00%)
Jan 21, 2019 0.4000 0.4000 0.3800 0.4000 41,600 +0.01(+2.56%)
Jan 18, 2019 0.4000 0.4100 0.3900 0.3900 68,300 -0.01(-1.27%)
Jan 17, 2019 0.4000 0.4000 0.3850 0.3950 30,800 -0.03(-7.06%)
Jan 16, 2019 0.4000 0.4250 0.4000 0.4250 33,182 +0.01(+2.41%)
Jan 15, 2019 0.4300 0.4300 0.4000 0.4150 47,920 -0.01(-1.19%)
Jan 14, 2019 0.4350 0.4800 0.4200 0.4200 11,850 -0.04(-8.70%)
Jan 11, 2019 0.4650 0.4700 0.4600 0.4600 4,670 +0.02(+4.55%)
Jan 10, 2019 0.4400 0.4500 0.4400 0.4400 9,922 +0.02(+4.76%)
Jan 09, 2019 0.4650 0.4650 0.4150 0.4200 25,650 -0.05(-10.64%)
Jan 08, 2019 0.4800 0.4800 0.4100 0.4700 27,200 -0.02(-4.08%)
Jan 07, 2019 0.4350 0.5000 0.4350 0.4900 8,600 +0.01(+2.08%)
Jan 04, 2019 0.4400 0.4800 0.4350 0.4800 14,030 +0.05(+11.63%)
Jan 03, 2019 0.5000 0.5500 0.4150 0.4300 118,805 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.