Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1000 -0.0100 (-9.09%)
Official Closing Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.940 3.000 2.740 2.990 145,249 +0.06(+2.05%)
Jan 30, 2018 2.910 2.960 2.650 2.930 175,493 -0.04(-1.35%)
Jan 29, 2018 2.950 3.050 2.930 2.970 153,646 +0.06(+2.06%)
Jan 26, 2018 2.970 3.020 2.860 2.910 82,689 -0.11(-3.64%)
Jan 25, 2018 2.820 3.050 2.820 3.020 230,574 +0.07(+2.37%)
Jan 24, 2018 2.920 2.950 2.700 2.950 107,409 -0.02(-0.67%)
Jan 23, 2018 2.900 3.010 2.540 2.970 133,171 +0.00(+0.00%)
Jan 22, 2018 3.100 3.100 2.930 2.970 46,002 -0.05(-1.66%)
Jan 19, 2018 3.050 3.140 3.000 3.020 88,621 -0.06(-1.95%)
Jan 18, 2018 3.030 3.100 2.980 3.080 110,777 +0.17(+5.84%)
Jan 17, 2018 3.150 3.190 2.770 2.910 323,086 -0.19(-6.13%)
Jan 16, 2018 3.230 3.260 3.100 3.100 363,941 -0.13(-4.02%)
Jan 15, 2018 3.060 3.240 3.040 3.230 181,864 +0.23(+7.67%)
Jan 12, 2018 3.020 3.250 2.950 3.000 344,119 +0.00(+0.00%)
Jan 11, 2018 2.870 3.050 2.850 3.000 136,100 +0.00(+0.00%)
Jan 10, 2018 3.000 3.010 2.850 3.000 87,325 +0.01(+0.33%)
Jan 09, 2018 3.000 3.000 2.890 2.990 141,456 -0.03(-0.99%)
Jan 08, 2018 2.800 3.070 2.720 3.020 218,169 +0.19(+6.71%)
Jan 05, 2018 2.970 3.030 2.800 2.830 387,042 -0.19(-6.29%)
Jan 04, 2018 3.050 3.250 3.000 3.020 166,296 -0.03(-0.98%)
Jan 03, 2018 3.350 3.500 2.990 3.050 133,924 -0.26(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.