Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1150	0.1250	0.1150	0.1250	27,002	+0.01(+4.17%)
Jan 27, 2023				0.1200	0	+0.01(+9.09%)
Jan 26, 2023	0.1100	0.1100	0.1100	0.1100	600	+0.01(+4.76%)
Jan 25, 2023	0.1050	0.1050	0.1050	0.1050	5,025	-0.01(-8.70%)
Jan 24, 2023	0.1150	0.1150	0.1150	0.1150	21,000	+0.01(+9.52%)
Jan 23, 2023	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Jan 17, 2023				0.1050	0	-0.01(-4.55%)
Jan 16, 2023	0.1100	0.1100	0.1100	0.1100	570	+0.00(+0.00%)
Jan 11, 2023				0.1100	0	+0.01(+4.76%)
Jan 10, 2023	0.1200	0.1200	0.1050	0.1050	17,000	+0.00(+5.00%)
Jan 09, 2023	0.1200	0.1200	0.1000	0.1000	1,500	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	39,135	-0.00(-4.76%)
Jan 04, 2023				0.1050	0	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.