Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1000	0.1050	0.0950	0.1050	106,500	+0.00(+5.00%)
Jan 30, 2023	0.1100	0.1100	0.1000	0.1000	9,000	+0.01(+5.26%)
Jan 27, 2023	0.0950	0.0950	0.0950	0.0950	36,500	-0.01(-5.00%)
Jan 26, 2023	0.1000	0.1000	0.1000	0.1000	25,000	+0.01(+5.26%)
Jan 25, 2023	0.1000	0.1000	0.0950	0.0950	120,500	-0.01(-5.00%)
Jan 24, 2023	0.1050	0.1050	0.1000	0.1000	34,500	+0.00(+0.00%)
Jan 20, 2023				0.1000	80	-0.01(-9.09%)
Jan 19, 2023	0.1100	0.1100	0.1100	0.1100	41,000	+0.00(+0.00%)
Jan 18, 2023	0.1050	0.1100	0.1000	0.1100	13,400	+0.00(+0.00%)
Jan 17, 2023	0.1150	0.1150	0.1100	0.1100	108,000	-0.01(-8.33%)
Jan 16, 2023	0.1200	0.1200	0.1200	0.1200	5,500	-0.01(-7.69%)
Jan 12, 2023				0.1300	0	+0.01(+8.33%)
Jan 11, 2023	0.1250	0.1300	0.1200	0.1200	284,300	-0.01(-7.69%)
Jan 10, 2023	0.1100	0.1300	0.1100	0.1300	128,508	+0.01(+13.04%)
Jan 09, 2023	0.1100	0.1200	0.1100	0.1150	99,500	+0.01(+9.52%)
Jan 06, 2023	0.1000	0.1050	0.1000	0.1050	20,000	+0.01(+10.53%)
Jan 05, 2023	0.0950	0.0950	0.0950	0.0950	38,500	-0.01(-5.00%)
Jan 04, 2023	0.0950	0.1000	0.0950	0.1000	88,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.