Indicators

(TSV: GLDN )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Jan 28, 2022	0.1650	0.1650	0.1600	0.1600	138,304	-0.01(-5.88%)
Jan 27, 2022	0.1750	0.1750	0.1700	0.1700	69,428	-0.01(-8.11%)
Jan 26, 2022	0.1850	0.1850	0.1850	0.1850	14,600	+0.02(+12.12%)
Jan 25, 2022	0.1650	0.1650	0.1650	0.1650	12,020	-0.02(-13.16%)
Jan 24, 2022	0.1900	0.1900	0.1600	0.1900	82,322	+0.01(+5.56%)
Jan 21, 2022	0.1850	0.1850	0.1800	0.1800	44,686	-0.01(-5.26%)
Jan 20, 2022	0.1850	0.1900	0.1850	0.1900	92,980	+0.00(+0.00%)
Jan 19, 2022	0.2000	0.2000	0.1900	0.1900	110,000	-0.01(-5.00%)
Jan 18, 2022	0.2100	0.2100	0.2000	0.2000	111,673	-0.01(-4.76%)
Jan 17, 2022	0.2100	0.2100	0.2100	0.2100	32,000	+0.01(+5.00%)
Jan 14, 2022	0.2100	0.2100	0.2000	0.2000	79,715	-0.01(-4.76%)
Jan 13, 2022	0.1900	0.2100	0.1900	0.2100	195,400	+0.02(+13.51%)
Jan 12, 2022	0.1850	0.1850	0.1800	0.1850	102,902	+0.00(+0.00%)
Jan 11, 2022	0.1900	0.1900	0.1850	0.1850	2,792	-0.01(-2.63%)
Jan 10, 2022	0.1900	0.1900	0.1900	0.1900	3,900	-0.01(-2.56%)
Jan 07, 2022	0.2050	0.2050	0.1950	0.1950	46,774	+0.00(+0.00%)
Jan 06, 2022	0.2050	0.2050	0.1950	0.1950	36,058	-0.02(-11.36%)
Jan 05, 2022	0.2050	0.2250	0.2050	0.2200	268,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.