Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 98,943 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 5,185 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0450 59,500 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0450 0.0450 72,000 -0.01(-10.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 25,302 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 79,000 -0.00(-9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0500 0.0550 53,700 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0550 0.0500 0.0550 109,700 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0550 0.0550 22,636 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0650 0.0550 0.0600 339,700 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.