Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1100 0.1150 0.1100 0.1100 201,975 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1100 164,500 +0.01(+4.76%)
Jan 29, 2019 0.1050 0.1050 0.1050 0.1050 52,300 +0.00(+0.00%)
Jan 28, 2019 0.1050 0.1050 0.1000 0.1050 161,500 +0.00(+5.00%)
Jan 25, 2019 0.1050 0.1050 0.1000 0.1000 389,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1100 0.1000 0.1000 115,500 -0.01(-9.09%)
Jan 23, 2019 0.1050 0.1100 0.1050 0.1100 66,000 +0.01(+4.76%)
Jan 22, 2019 0.1050 0.1050 0.1000 0.1050 275,200 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 118,500 -0.00(-4.76%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Jan 17, 2019 0.1100 0.1100 0.1050 0.1050 59,500 -0.01(-8.70%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1150 206,500 +0.00(+0.00%)
Jan 15, 2019 0.1100 0.1150 0.1050 0.1150 146,500 +0.01(+4.55%)
Jan 14, 2019 0.1050 0.1100 0.1050 0.1100 100,500 +0.01(+4.76%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 118,000 +0.00(+0.00%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 80,000 -0.01(-4.55%)
Jan 09, 2019 0.1100 0.1200 0.1100 0.1100 221,291 -0.01(-4.35%)
Jan 08, 2019 0.1250 0.1250 0.1150 0.1150 92,000 -0.01(-8.00%)
Jan 07, 2019 0.1100 0.1300 0.1050 0.1250 659,000 +0.02(+25.00%)
Jan 04, 2019 0.1050 0.1050 0.1000 0.1000 387,500 -0.00(-4.76%)
Jan 03, 2019 0.1000 0.1050 0.1000 0.1050 243,132 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.