Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDN )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1300 264,500 +0.00(+0.00%)
Jan 30, 2018 0.1350 0.1150 0.1300 765,000 +0.00(+0.00%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 465,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1400 0.1300 0.1350 334,100 +0.00(+0.00%)
Jan 25, 2018 0.1500 0.1500 0.1300 0.1350 1,848,546 -0.04(-20.59%)
Jan 24, 2018 0.1150 0.1700 0.1150 0.1700 4,783,638 +0.06(+47.83%)
Jan 23, 2018 0.1150 0.1150 0.1100 0.1150 120,100 -0.00(-4.17%)
Jan 22, 2018 0.1150 0.1200 0.1050 0.1200 601,200 +0.00(+4.35%)
Jan 19, 2018 0.1100 0.1150 0.1050 0.1150 346,550 +0.01(+4.55%)
Jan 18, 2018 0.1100 0.1150 0.1050 0.1100 629,500 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1200 0.1100 0.1100 479,400 -0.01(-8.33%)
Jan 16, 2018 0.1200 0.1200 0.1200 0.1200 115,500 +0.00(+0.00%)
Jan 15, 2018 0.1200 0.1200 0.1200 0.1200 448,050 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1100 0.1200 706,000 -0.01(-4.00%)
Jan 11, 2018 0.1200 0.1250 0.1200 0.1250 295,000 +0.00(+0.00%)
Jan 10, 2018 0.1250 0.1300 0.1200 0.1250 1,083,800 +0.01(+4.17%)
Jan 09, 2018 0.1250 0.1350 0.1150 0.1200 852,000 -0.01(-4.00%)
Jan 08, 2018 0.1350 0.1350 0.1150 0.1250 853,450 -0.01(-7.41%)
Jan 05, 2018 0.1300 0.1400 0.1300 0.1350 25,150 +0.01(+3.85%)
Jan 04, 2018 0.1350 0.1350 0.1300 0.1300 430,500 -0.01(-7.14%)
Jan 03, 2018 0.1250 0.1400 0.1250 0.1400 1,092,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.