Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jan 28, 2021 0.1650 0.1650 0.1600 0.1600 11,455 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1700 0.1600 0.1600 127,000 -0.01(-5.88%)
Jan 26, 2021 0.1700 0.1700 0.1700 0.1700 137,500 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 120,500 -0.00(-2.86%)
Jan 22, 2021 0.1750 0.1750 0.1650 0.1750 311,000 +0.00(+0.00%)
Jan 21, 2021 0.1750 0.1750 0.1750 0.1750 99,500 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-2.70%)
Jan 19, 2021 0.1900 0.1900 0.1800 0.1850 31,500 -0.01(-2.63%)
Jan 18, 2021 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Jan 15, 2021 0.1850 0.1850 0.1800 0.1800 22,800 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 13, 2021 0.1850 0.1850 0.1800 0.1800 170,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 11, 2021 0.1950 0.1950 0.1700 0.1900 65,000 +0.01(+2.70%)
Jan 08, 2021 0.1900 0.1950 0.1800 0.1850 92,200 -0.01(-2.63%)
Jan 07, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Jan 06, 2021 0.1900 0.1950 0.1850 0.1850 116,400 -0.01(-2.63%)
Jan 05, 2021 0.1700 0.1900 0.1700 0.1900 101,500 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.