Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1850 0.1950 0.1800 0.1950 119,035 +0.01(+5.41%)
Jan 30, 2020 0.1900 0.1900 0.1850 0.1850 55,650 -0.01(-2.63%)
Jan 29, 2020 0.1950 0.1950 0.1900 0.1900 79,400 -0.01(-7.32%)
Jan 28, 2020 0.2100 0.2100 0.2000 0.2050 139,100 -0.01(-4.65%)
Jan 27, 2020 0.2250 0.2250 0.2000 0.2150 406,100 -0.02(-6.52%)
Jan 24, 2020 0.2100 0.2400 0.2050 0.2300 886,527 +0.02(+9.52%)
Jan 23, 2020 0.2100 0.2100 0.2000 0.2100 163,627 -0.01(-2.33%)
Jan 22, 2020 0.1900 0.2350 0.1900 0.2150 938,024 +0.02(+13.16%)
Jan 21, 2020 0.2100 0.2100 0.1800 0.1900 255,538 -0.02(-9.52%)
Jan 20, 2020 0.1800 0.2200 0.1800 0.2100 1,442,182 +0.04(+20.00%)
Jan 17, 2020 0.1400 0.1750 0.1350 0.1750 304,500 +0.03(+25.00%)
Jan 16, 2020 0.1400 0.1500 0.1400 0.1400 39,000 +0.01(+3.70%)
Jan 14, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 13, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1500 0.1300 0.1450 153,017 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 30,000 +0.01(+7.41%)
Jan 08, 2020 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jan 07, 2020 0.1350 0.1350 0.1350 0.1350 24,000 +0.01(+8.00%)
Jan 06, 2020 0.1300 0.1300 0.1200 0.1250 201,500 -0.01(-3.85%)
Jan 03, 2020 0.1350 0.1350 0.1300 0.1300 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.