Indicators

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
Jan 30, 2019	0.0950	0.0950	0.0950	0.0950	12,000	-0.01(-5.00%)
Jan 29, 2019	0.0900	0.1000	0.0900	0.1000	100,380	+0.01(+11.11%)
Jan 28, 2019	0.0900	0.1000	0.0900	0.0900	55,600	+0.00(+0.00%)
Jan 25, 2019	0.0950	0.0950	0.0900	0.0900	48,000	-0.01(-5.26%)
Jan 23, 2019		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jan 22, 2019	0.1000	0.1050	0.0950	0.1050	319,200	+0.00(+5.00%)
Jan 21, 2019	0.1050	0.1050	0.1000	0.1000	18,700	-0.00(-4.76%)
Jan 18, 2019	0.1050	0.1100	0.1050	0.1050	128,506	-0.01(-4.55%)
Jan 17, 2019	0.1150	0.1150	0.1100	0.1100	150,844	+0.00(+0.00%)
Jan 16, 2019	0.1450	0.1500	0.1100	0.1100	2,285,053	-0.04(-26.67%)
Jan 15, 2019	0.1000	0.1600	0.1000	0.1500	2,673,102	+0.07(+87.50%)
Jan 14, 2019	0.0800	0.0800	0.0800	0.0800	7,000	+0.00(+0.00%)
Jan 11, 2019	0.0750	0.0800	0.0700	0.0800	87,000	+0.01(+6.67%)
Jan 10, 2019	0.0900	0.0900	0.0700	0.0750	105,250	-0.01(-16.67%)
Jan 09, 2019	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Jan 07, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 04, 2019	0.0950	0.1000	0.0900	0.1000	93,000	+0.01(+5.26%)
Jan 03, 2019	0.0850	0.0950	0.0850	0.0950	30,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.