Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 30, 2017	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+3.70%)
Jan 26, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 25, 2017	0.1400	0.1400	0.1350	0.1350	23,000	+0.01(+3.85%)
Jan 24, 2017	0.1400	0.1400	0.1300	0.1300	49,500	-0.01(-3.70%)
Jan 23, 2017	0.1350	0.1450	0.1350	0.1350	95,500	+0.00(+0.00%)
Jan 20, 2017	0.1450	0.1500	0.1350	0.1350	21,000	-0.01(-6.90%)
Jan 19, 2017	0.1450	0.1450	0.1450	0.1450	27,930	-0.01(-3.33%)
Jan 18, 2017	0.1450	0.1500	0.1450	0.1500	12,500	+0.00(+0.00%)
Jan 16, 2017		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Jan 13, 2017	0.1350	0.1350	0.1350	0.1350	4,000	+0.00(+0.00%)
Jan 10, 2017		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 09, 2017	0.1350	0.1350	0.1350	0.1350	30,000	-0.01(-10.00%)
Jan 06, 2017	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Jan 05, 2017	0.1500	0.1500	0.1400	0.1400	36,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.