Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Picton Mahoney Fort Income Alt Fund ETF (TSX: PFIA )

9.810 -0.050 (-0.51%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.700 9.720 9.700 9.720 29,900 +0.04(+0.41%)
Jan 30, 2024 9.680 9.710 9.680 9.680 7,500 +0.00(+0.00%)
Jan 29, 2024 9.710 9.730 9.680 9.680 33,248 -0.05(-0.51%)
Jan 26, 2024 9.700 9.740 9.700 9.730 24,600 +0.03(+0.31%)
Jan 25, 2024 9.710 9.710 9.690 9.700 56,160 +0.01(+0.10%)
Jan 24, 2024 9.690 9.700 9.670 9.690 23,300 +0.00(+0.00%)
Jan 23, 2024 9.710 9.710 9.690 9.690 38,255 -0.03(-0.31%)
Jan 22, 2024 9.710 9.730 9.700 9.720 26,700 -0.02(-0.21%)
Jan 19, 2024 9.700 9.740 9.700 9.740 28,920 +0.02(+0.21%)
Jan 18, 2024 9.710 9.730 9.690 9.720 38,500 +0.03(+0.31%)
Jan 17, 2024 9.700 9.720 9.690 9.690 20,000 -0.02(-0.21%)
Jan 16, 2024 9.720 9.720 9.710 9.710 41,900 +0.02(+0.21%)
Jan 15, 2024 9.710 9.710 9.680 9.690 8,400 -0.01(-0.10%)
Jan 12, 2024 9.700 9.700 9.690 9.700 22,450 +0.04(+0.41%)
Jan 11, 2024 9.680 9.690 9.660 9.660 21,950 -0.02(-0.21%)
Jan 10, 2024 9.670 9.690 9.660 9.680 24,400 +0.02(+0.21%)
Jan 09, 2024 9.660 9.690 9.660 9.660 11,800 -0.02(-0.21%)
Jan 08, 2024 9.690 9.700 9.670 9.680 8,989 -0.02(-0.21%)
Jan 05, 2024 9.670 9.700 9.670 9.700 28,900 +0.02(+0.21%)
Jan 04, 2024 9.670 9.680 9.670 9.680 14,588 +0.03(+0.31%)
Jan 03, 2024 9.660 9.690 9.650 9.650 34,761 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.