Indicators

Condor Gold Plc (TSX: COG )

0.5000 -0.0200 (-3.85%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3300	0.3300	0.3250	0.3250	15,093	+0.02(+4.84%)
Jan 30, 2023	0.3450	0.3450	0.3100	0.3100	69,700	-0.03(-10.14%)
Jan 27, 2023	0.3650	0.3650	0.3450	0.3450	44,000	-0.01(-1.43%)
Jan 26, 2023	0.3500	0.3500	0.3500	0.3500	57,060	+0.00(+0.00%)
Jan 25, 2023	0.3200	0.3500	0.3200	0.3500	22,000	+0.03(+9.37%)
Jan 24, 2023	0.3300	0.3300	0.3200	0.3200	2,500	-0.01(-1.54%)
Jan 20, 2023				0.3250	1	-0.02(-4.41%)
Jan 18, 2023				0.3400	0	+0.02(+4.62%)
Jan 16, 2023				0.3250	26	+0.01(+1.56%)
Jan 13, 2023	0.3200	0.3200	0.3200	0.3200	4,010	+0.00(+0.00%)
Jan 10, 2023				0.3200	0	+0.00(+0.00%)
Jan 09, 2023	0.3000	0.3400	0.3000	0.3200	14,120	-0.01(-1.54%)
Jan 06, 2023	0.3000	0.3500	0.3000	0.3250	22,000	+0.03(+8.33%)
Jan 05, 2023	0.3100	0.3100	0.3000	0.3000	5,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.