Indicators

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.9000	0.9200	0.8800	0.9200	5,059	+0.03(+3.37%)
Jan 28, 2021	0.9000	0.9000	0.8900	0.8900	5,750	-0.01(-1.11%)
Jan 27, 2021	0.9600	0.9600	0.9000	0.9000	13,100	-0.14(-13.46%)
Jan 26, 2021	1.040	1.040	1.040	1.040	600	-0.05(-4.59%)
Jan 22, 2021		1.090	1.090	1.090	0	+0.09(+9.00%)
Jan 21, 2021	1.050	1.050	1.000	1.000	4,400	-0.05(-4.76%)
Jan 20, 2021	1.050	1.090	1.000	1.050	33,250	-0.04(-3.67%)
Jan 19, 2021	1.190	1.190	1.000	1.090	42,756	-0.06(-5.22%)
Jan 18, 2021	1.050	1.200	1.050	1.150	23,200	+0.15(+15.00%)
Jan 15, 2021	1.000	1.000	1.000	1.000	700	+0.00(+0.00%)
Jan 13, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 12, 2021		1.000	1.000	1.000	10	+0.00(+0.00%)
Jan 11, 2021	1.000	1.000	1.000	1.000	18,500	-0.04(-3.85%)
Jan 08, 2021	0.9800	1.040	0.9800	1.040	13,600	+0.06(+6.12%)
Jan 07, 2021	0.9600	1.050	0.9600	0.9800	5,180	+0.01(+1.03%)
Jan 06, 2021	0.9700	0.9700	0.9600	0.9700	13,100	+0.01(+1.04%)
Jan 05, 2021	0.9600	0.9600	0.9600	0.9600	800	+0.06(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.