Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 38.28 38.75 37.71 37.95 356,900 -0.09(-0.25%)
Jan 30, 2018 38.04 38.32 38.04 38.04 268,789 -0.33(-0.85%)
Jan 29, 2018 38.32 38.60 37.90 38.37 297,407 -0.09(-0.24%)
Jan 26, 2018 38.89 38.89 38.23 38.46 401,633 -0.42(-1.08%)
Jan 25, 2018 38.51 38.89 38.09 38.89 342,035 +0.47(+1.22%)
Jan 24, 2018 38.79 39.21 38.23 38.42 352,442 -0.19(-0.49%)
Jan 23, 2018 38.37 38.84 38.04 38.60 432,423 +0.23(+0.61%)
Jan 22, 2018 38.42 37.43 38.37 349,404 +0.37(+0.99%)
Jan 19, 2018 37.57 38.18 37.30 38.00 376,848 +0.42(+1.12%)
Jan 18, 2018 37.81 38.32 37.48 37.57 302,501 -0.37(-0.99%)
Jan 17, 2018 38.00 38.32 37.53 37.95 461,103 +0.00(+0.00%)
Jan 16, 2018 38.23 38.32 37.71 37.95 492,992 -0.05(-0.12%)
Jan 12, 2018 38.00 38.00 38.00 0 -0.33(-0.86%)
Jan 11, 2018 37.01 38.32 36.73 38.32 724,174 +1.36(+3.68%)
Jan 10, 2018 36.40 37.20 36.03 36.96 375,893 +0.33(+0.89%)
Jan 09, 2018 37.43 37.43 36.40 36.64 408,127 -0.80(-2.13%)
Jan 08, 2018 37.25 37.62 37.10 37.43 225,391 +0.09(+0.25%)
Jan 05, 2018 37.62 37.71 37.11 37.34 362,489 -0.19(-0.50%)
Jan 04, 2018 37.85 38.00 37.48 37.53 296,993 -0.28(-0.74%)
Jan 03, 2018 38.04 38.14 37.57 37.81 420,592 -0.37(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.